Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LIKE Historical Data

LIKE Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 1 PM $0.000862
+0.33%
$337,847 $152,565
Jun 24, 12 PM $0.00086
-0.29%
$336,722 $153,299
Jun 24, 11 AM $0.000862
-1.05%
$337,700 $156,100
Jun 24, 10 AM $0.000871
+0.10%
$341,331 $158,629
Jun 24, 9 AM $0.00087
-0.05%
$340,825 $159,175
Jun 24, 8 AM $0.00087
+0.16%
$340,983 $158,857
Jun 24, 7 AM $0.000869
-0.13%
$340,424 $171,129
Jun 24, 6 AM $0.00087
+0.25%
$340,859 $173,466
Jun 24, 5 AM $0.000868
-0.79%
$340,012 $172,962
Jun 24, 4 AM $0.000875
+0.13%
$342,719 $170,962
Jun 24, 3 AM $0.000874
+0.05%
$342,288 $169,855
Jun 24, 2 AM $0.000873
+0.27%
$342,123 $169,895
Jun 24, 1 AM $0.000872
+0.10%
$341,502 $167,966
Jun 24, 12 AM $0.000872
+0.05%
$341,478 $167,777
Jun 23, 11 PM $0.000871
+0.03%
$341,343 $168,328
Jun 23, 10 PM $0.000871
-0.79%
$341,251 $165,318
Jun 23, 9 PM $0.000878
+0.20%
$343,952 $163,515
Jun 23, 8 PM $0.000876
-0.22%
$343,263 $162,887
Jun 23, 7 PM $0.000878
+0.28%
$344,030 $162,569
Jun 23, 6 PM $0.000876
-0.23%
$343,085 $161,439
Jun 23, 5 PM $0.000878
+0.32%
$343,875 $156,096
Jun 23, 4 PM $0.000875
-1.42%
$342,791 $156,338
Jun 23, 3 PM $0.000888
-0.13%
$347,724 $155,695
Jun 23, 2 PM $0.000889
-0.51%
$348,190 $154,326
Jun 23, 1 PM $0.000893
+0.35%
$349,897 $153,340
Jun 23, 12 PM $0.00089
-0.54%
$348,673 $153,088
Jun 23, 11 AM $0.000895
-0.48%
$350,443 $150,808
Jun 23, 10 AM $0.000899
-0.53%
$352,123 $151,836
Jun 23, 9 AM $0.000904
+0.02%
$353,991 $150,298
Jun 23, 8 AM $0.000904
-0.93%
$353,931 $145,628
Jun 23, 7 AM $0.000912
-0.21%
$357,076 $84,017
Jun 23, 6 AM $0.000913
-0.14%
$357,816 $136,647
Jun 23, 5 AM $0.000915
-0.02%
$358,319 $136,752
Jun 23, 4 AM $0.000916
+0.24%
$358,701 $137,927
Jun 23, 3 AM $0.000913
-1.04%
$357,828 $137,969
Jun 23, 2 AM $0.000923
-0.01%
$361,594 $136,618
Jun 23, 1 AM $0.000924
+0.09%
$361,798 $137,667
Jun 23, 12 AM $0.000923
-0.08%
$361,488 $136,739
Jun 22, 11 PM $0.000924
+0.31%
$361,762 $135,743
Jun 22, 10 PM $0.000921
-0.20%
$360,629 $134,380
Jun 22, 9 PM $0.000922
+0.11%
$361,354 $134,828
Jun 22, 8 PM $0.000921
+0.18%
$360,950 $135,169
Jun 22, 7 PM $0.00092
-0.12%
$360,307 $135,176
Jun 22, 6 PM $0.000921
+0.02%
$360,726 $135,973
Jun 22, 5 PM $0.000921
+0.28%
$360,662 $136,511
Jun 22, 4 PM $0.000918
+0.06%
$359,652 $141,584
Jun 22, 3 PM $0.000918
+0.38%
$359,424 $139,412
Jun 22, 2 PM $0.000914
-0.45%
$358,052 $135,216
Jun 22, 1 PM $0.000918
+0.20%
$359,688 $137,648
Jun 22, 12 PM $0.000916
-0.51%
$358,961 $136,544