Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIKE Historical Data

LIKE Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2 PM $0.000853
-0.24%
$334,339 $161,489
Jun 26, 1 PM $0.000856
-0.05%
$335,228 $161,063
Jun 26, 12 PM $0.000857
-0.03%
$335,614 $161,066
Jun 26, 11 AM $0.000857
-0.83%
$335,722 $160,447
Jun 26, 10 AM $0.000864
+0.16%
$338,497 $158,682
Jun 26, 9 AM $0.000863
-0.10%
$337,934 $158,017
Jun 26, 8 AM $0.000864
+0.27%
$338,286 $156,430
Jun 26, 7 AM $0.000861
-0.10%
$337,384 $155,009
Jun 26, 6 AM $0.000862
-0.07%
$337,805 $151,322
Jun 26, 5 AM $0.000863
+0.05%
$337,944 $145,160
Jun 26, 4 AM $0.000862
-0.02%
$337,487 $143,502
Jun 26, 3 AM $0.000862
-0.03%
$337,569 $143,205
Jun 26, 2 AM $0.000862
-0.04%
$337,703 $142,939
Jun 26, 1 AM $0.000862
+0.29%
$337,834 $142,580
Jun 26, 12 AM $0.00086
-0.37%
$336,842 $143,419
Jun 25, 11 PM $0.000863
+0.12%
$338,091 $145,172
Jun 25, 10 PM $0.000862
-0.06%
$337,700 $145,466
Jun 25, 9 PM $0.000863
+0.25%
$337,907 $146,298
Jun 25, 8 PM $0.00086
-0.11%
$337,002 $145,679
Jun 25, 7 PM $0.000861
-0.14%
$337,378 $147,248
Jun 25, 6 PM $0.000862
-0.09%
$337,837 $146,536
Jun 25, 5 PM $0.000863
+0.08%
$338,137 $148,062
Jun 25, 4 PM $0.000862
+0.02%
$337,864 $148,564
Jun 25, 3 PM $0.000862
+0.19%
$337,797 $148,713
Jun 25, 2 PM $0.000861
-0.51%
$337,149 $148,112
Jun 25, 1 PM $0.000865
+0.35%
$338,864 $147,296
Jun 25, 12 PM $0.000862
-0.21%
$337,674 $146,485
Jun 25, 11 AM $0.000864
+0.05%
$338,371 $145,142
Jun 25, 10 AM $0.000863
+0.01%
$337,986 $145,885
Jun 25, 9 AM $0.000863
+0.14%
$338,063 $146,511
Jun 25, 8 AM $0.000862
+0.26%
$337,580 $146,607
Jun 25, 7 AM $0.00086
-0.20%
$336,703 $146,842
Jun 25, 6 AM $0.000861
+0.05%
$337,363 $148,227
Jun 25, 5 AM $0.000861
+0.13%
$337,202 $147,993
Jun 25, 4 AM $0.00086
-0.14%
$336,771 $149,658
Jun 25, 3 AM $0.000861
-0.12%
$337,251 $149,972
Jun 25, 2 AM $0.000861
+0.08%
$337,359 $150,747
Jun 25, 1 AM $0.000861
+0.00%
$337,099 $152,601
Jun 25, 12 AM $0.000861
+0.03%
$337,111 $151,002
Jun 24, 11 PM $0.00086
+0.17%
$337,018 $149,246
Jun 24, 10 PM $0.000859
+0.07%
$336,441 $152,258
Jun 24, 9 PM $0.000859
-0.12%
$336,302 $151,142
Jun 24, 8 PM $0.000859
-0.29%
$336,671 $151,180
Jun 24, 7 PM $0.000862
+0.82%
$337,640 $150,342
Jun 24, 6 PM $0.000855
-0.25%
$334,889 $150,257
Jun 24, 5 PM $0.000857
+0.15%
$335,745 $155,708
Jun 24, 4 PM $0.000856
-0.27%
$335,251 $154,479
Jun 24, 3 PM $0.000858
+0.03%
$336,184 $163,591
Jun 24, 2 PM $0.000858
-0.53%
$336,073 $151,969
Jun 24, 1 PM $0.000862
+0.33%
$337,847 $152,565