Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIKE Historical Data

LIKE Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 3 PM $0.000845
+0.12%
$330,829 $157,428
Jun 28, 2 PM $0.000844
-0.23%
$330,580 $157,901
Jun 28, 1 PM $0.000846
-0.23%
$331,336 $156,642
Jun 28, 12 PM $0.000848
-0.19%
$332,095 $155,133
Jun 28, 11 AM $0.00085
-0.49%
$332,995 $152,649
Jun 28, 10 AM $0.000854
-0.03%
$334,349 $153,372
Jun 28, 9 AM $0.000855
-0.63%
$334,850 $151,954
Jun 28, 8 AM $0.00086
-0.46%
$336,970 $152,007
Jun 28, 7 AM $0.000864
-0.07%
$338,543 $152,346
Jun 28, 6 AM $0.000865
+0.02%
$338,770 $153,136
Jun 28, 5 AM $0.000865
+0.02%
$338,702 $154,393
Jun 28, 4 AM $0.000864
-0.05%
$338,634 $156,621
Jun 28, 3 AM $0.000865
+0.16%
$338,804 $157,283
Jun 28, 2 AM $0.000863
+0.13%
$338,252 $158,214
Jun 28, 1 AM $0.000862
+0.11%
$337,799 $158,920
Jun 28, 12 AM $0.000861
-0.08%
$337,436 $159,045
Jun 27, 11 PM $0.000862
+0.02%
$337,710 $159,802
Jun 27, 10 PM $0.000862
-0.01%
$337,651 $160,360
Jun 27, 9 PM $0.000862
-0.25%
$337,682 $160,734
Jun 27, 8 PM $0.000864
+0.00%
$338,435 $160,189
Jun 27, 7 PM $0.000864
+0.26%
$338,451 $160,736
Jun 27, 6 PM $0.000862
-0.01%
$337,574 $161,259
Jun 27, 5 PM $0.000862
-0.21%
$337,604 $161,561
Jun 27, 4 PM $0.000864
+0.66%
$338,311 $163,696
Jun 27, 3 PM $0.000858
+0.02%
$336,093 $153,548
Jun 27, 2 PM $0.000858
-0.06%
$336,040 $148,504
Jun 27, 1 PM $0.000858
+0.08%
$336,246 $149,284
Jun 27, 12 PM $0.000858
-0.01%
$336,013 $149,491
Jun 27, 11 AM $0.000858
-0.05%
$336,032 $152,013
Jun 27, 10 AM $0.000858
+0.09%
$336,208 $152,498
Jun 27, 9 AM $0.000857
+0.43%
$335,892 $152,683
Jun 27, 8 AM $0.000854
-0.16%
$334,454 $155,331
Jun 27, 7 AM $0.000855
+0.08%
$334,996 $156,265
Jun 27, 6 AM $0.000854
-0.04%
$334,723 $159,326
Jun 27, 5 AM $0.000855
-0.03%
$334,857 $163,787
Jun 27, 4 AM $0.000855
+0.10%
$334,962 $163,446
Jun 27, 3 AM $0.000854
+0.24%
$334,624 $162,686
Jun 27, 2 AM $0.000852
+0.21%
$333,810 $162,034
Jun 27, 1 AM $0.000851
-0.02%
$333,183 $161,718
Jun 27, 12 AM $0.000851
+0.04%
$333,264 $161,418
Jun 26, 11 PM $0.00085
-0.29%
$333,144 $160,408
Jun 26, 10 PM $0.000853
-0.05%
$334,109 $160,085
Jun 26, 9 PM $0.000853
+0.20%
$334,270 $159,000
Jun 26, 8 PM $0.000852
-0.14%
$333,593 $159,217
Jun 26, 7 PM $0.000853
+0.30%
$334,061 $159,277
Jun 26, 6 PM $0.00085
-0.51%
$333,070 $159,379
Jun 26, 5 PM $0.000855
-0.05%
$334,768 $158,787
Jun 26, 4 PM $0.000855
-0.19%
$334,940 $157,804
Jun 26, 3 PM $0.000857
+0.30%
$335,562 $156,847
Jun 26, 2 PM $0.000853
-0.24%
$334,339 $161,489