Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LIKE Historical Data

LIKE Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 4 PM $0.000837
+0.24%
$338,139 $88,951
Jun 30, 3 PM $0.000835
+0.14%
$337,324 $90,559
Jun 30, 2 PM $0.000834
-0.21%
$336,861 $89,333
Jun 30, 1 PM $0.000836
-0.27%
$337,575 $90,345
Jun 30, 12 PM $0.000838
-0.40%
$338,477 $91,671
Jun 30, 11 AM $0.000842
+0.57%
$339,839 $92,732
Jun 30, 10 AM $0.000837
-0.45%
$337,967 $91,214
Jun 30, 9 AM $0.000841
-0.09%
$339,480 $91,286
Jun 30, 8 AM $0.000841
-0.08%
$339,776 $90,126
Jun 30, 7 AM $0.000842
+0.32%
$340,055 $89,745
Jun 30, 6 AM $0.000839
-0.13%
$338,956 $88,452
Jun 30, 5 AM $0.000841
+0.17%
$339,402 $89,271
Jun 30, 4 AM $0.000839
-0.27%
$338,837 $89,348
Jun 30, 3 AM $0.000841
-0.15%
$339,708 $88,350
Jun 30, 2 AM $0.000843
-0.48%
$340,204 $88,496
Jun 30, 1 AM $0.000847
+0.01%
$341,833 $88,543
Jun 30, 12 AM $0.000846
-0.01%
$341,734 $88,545
Jun 29, 11 PM $0.000846
-0.01%
$341,730 $88,868
Jun 29, 10 PM $0.000846
-0.03%
$341,749 $90,482
Jun 29, 9 PM $0.000847
-0.19%
$341,860 $89,464
Jun 29, 8 PM $0.000848
+0.07%
$342,504 $88,933
Jun 29, 7 PM $0.000848
-0.15%
$342,248 $154,953
Jun 29, 6 PM $0.000849
+0.03%
$342,750 $154,777
Jun 29, 5 PM $0.000849
-0.06%
$342,642 $154,546
Jun 29, 4 PM $0.000849
-0.13%
$342,851 $152,785
Jun 29, 3 PM $0.00085
+0.45%
$343,307 $152,110
Jun 29, 2 PM $0.000846
+0.22%
$341,776 $152,301
Jun 29, 1 PM $0.000845
-0.12%
$341,038 $151,713
Jun 29, 12 PM $0.000846
-0.21%
$341,462 $152,462
Jun 29, 11 AM $0.000847
-0.68%
$342,197 $154,604
Jun 29, 10 AM $0.000853
+0.40%
$344,545 $150,754
Jun 29, 9 AM $0.00085
+0.17%
$343,301 $152,802
Jun 29, 8 AM $0.000849
+0.35%
$342,716 $151,648
Jun 29, 7 AM $0.000846
+0.74%
$341,521 $151,868
Jun 29, 6 AM $0.00084
-1.68%
$339,009 $151,465
Jun 29, 5 AM $0.000854
+0.09%
$344,801 $150,579
Jun 29, 4 AM $0.000853
-0.21%
$344,492 $150,054
Jun 29, 3 AM $0.000855
+0.18%
$345,206 $149,182
Jun 29, 2 AM $0.000853
+0.34%
$344,594 $148,279
Jun 29, 1 AM $0.00085
+0.15%
$333,160 $147,503
Jun 29, 12 AM $0.000849
-0.01%
$332,676 $147,308
Jun 28, 11 PM $0.000849
+0.12%
$332,693 $147,406
Jun 28, 10 PM $0.000848
+0.05%
$332,282 $147,398
Jun 28, 9 PM $0.000848
+0.27%
$332,108 $147,949
Jun 28, 8 PM $0.000846
+0.01%
$331,425 $148,575
Jun 28, 7 PM $0.000846
+0.24%
$331,401 $149,245
Jun 28, 6 PM $0.000844
-0.31%
$330,599 $149,505
Jun 28, 5 PM $0.000846
-0.04%
$331,568 $148,231
Jun 28, 4 PM $0.000847
+0.17%
$331,680 $148,542
Jun 28, 3 PM $0.000845
+0.12%
$330,829 $157,428