Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIKE Historical Data

LIKE Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 6 PM $0.000827
+0.01%
$333,847 $103,207
Jul 2, 5 PM $0.000827
+0.10%
$333,810 $103,876
Jul 2, 4 PM $0.000826
+0.31%
$333,475 $102,938
Jul 2, 3 PM $0.000823
-0.20%
$332,444 $103,141
Jul 2, 2 PM $0.000825
-0.52%
$333,100 $102,905
Jul 2, 1 PM $0.000829
+0.27%
$334,825 $82,725
Jul 2, 12 PM $0.000827
-0.12%
$333,938 $82,682
Jul 2, 11 AM $0.000828
+0.18%
$334,352 $82,830
Jul 2, 10 AM $0.000827
-0.25%
$333,767 $82,117
Jul 2, 9 AM $0.000829
-0.07%
$334,589 $82,661
Jul 2, 8 AM $0.000829
+0.25%
$334,808 $83,411
Jul 2, 7 AM $0.000827
-0.31%
$333,970 $82,253
Jul 2, 6 AM $0.00083
+0.13%
$335,017 $82,279
Jul 2, 5 AM $0.000829
-0.05%
$334,586 $82,491
Jul 2, 4 AM $0.000829
+0.49%
$334,765 $82,421
Jul 2, 3 AM $0.000825
-0.78%
$333,122 $81,121
Jul 2, 2 AM $0.000831
+0.43%
$335,737 $81,083
Jul 2, 1 AM $0.000828
-0.04%
$334,311 $81,822
Jul 2, 12 AM $0.000828
-0.25%
$334,532 $82,323
Jul 1, 11 PM $0.00083
-0.05%
$335,354 $82,068
Jul 1, 10 PM $0.000831
-0.04%
$335,509 $83,037
Jul 1, 9 PM $0.000831
+0.02%
$335,635 $86,359
Jul 1, 8 PM $0.000831
+0.09%
$335,534 $87,278
Jul 1, 7 PM $0.00083
+0.02%
$335,216 $87,284
Jul 1, 6 PM $0.00083
-0.07%
$335,155 $87,114
Jul 1, 5 PM $0.000831
-0.29%
$335,397 $88,976
Jul 1, 4 PM $0.000833
+0.23%
$336,369 $90,085
Jul 1, 3 PM $0.000831
+0.24%
$335,593 $90,223
Jul 1, 2 PM $0.000829
-0.13%
$334,900 $90,497
Jul 1, 1 PM $0.00083
+0.10%
$335,322 $91,682
Jul 1, 12 PM $0.00083
-0.02%
$335,002 $91,158
Jul 1, 11 AM $0.00083
+0.24%
$335,070 $91,613
Jul 1, 10 AM $0.000828
-0.49%
$334,280 $92,455
Jul 1, 9 AM $0.000832
+0.15%
$335,915 $91,560
Jul 1, 8 AM $0.000831
-0.31%
$335,416 $91,788
Jul 1, 7 AM $0.000833
+0.42%
$336,450 $93,233
Jul 1, 6 AM $0.00083
-0.25%
$335,045 $93,502
Jul 1, 5 AM $0.000832
-0.21%
$335,876 $93,962
Jul 1, 4 AM $0.000833
+0.00%
$336,509 $93,622
Jul 1, 3 AM $0.000833
+0.32%
$336,511 $94,982
Jul 1, 2 AM $0.000831
-0.41%
$335,384 $95,149
Jul 1, 1 AM $0.000834
+0.19%
$336,665 $94,771
Jul 1, 12 AM $0.000832
-0.01%
$336,039 $93,948
Jun 30, 11 PM $0.000832
-0.15%
$336,074 $93,339
Jun 30, 10 PM $0.000834
-0.05%
$336,575 $92,991
Jun 30, 9 PM $0.000834
-0.11%
$336,737 $91,381
Jun 30, 8 PM $0.000835
+0.51%
$337,110 $90,503
Jun 30, 7 PM $0.000831
-0.54%
$335,396 $91,275
Jun 30, 6 PM $0.000835
+0.03%
$337,208 $91,252
Jun 30, 5 PM $0.000834
-0.39%
$336,834 $89,909