Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIKE Historical Data

LIKE Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 7 PM $0.000828
-0.07%
$334,214 $122,212
Jul 4, 6 PM $0.000828
-0.27%
$334,441 $121,768
Jul 4, 5 PM $0.00083
-0.24%
$335,334 $122,760
Jul 4, 4 PM $0.000832
+0.62%
$336,131 $105,944
Jul 4, 3 PM $0.000827
-0.48%
$334,073 $105,851
Jul 4, 2 PM $0.000831
+0.11%
$335,671 $81,816
Jul 4, 1 PM $0.00083
+0.12%
$335,304 $81,832
Jul 4, 12 PM $0.000829
-0.20%
$334,912 $82,688
Jul 4, 11 AM $0.000831
-0.17%
$335,573 $82,768
Jul 4, 10 AM $0.000832
+0.18%
$336,136 $82,278
Jul 4, 9 AM $0.000831
+0.36%
$335,627 $82,302
Jul 4, 8 AM $0.000828
-0.32%
$334,430 $81,316
Jul 4, 7 AM $0.000831
+0.12%
$335,514 $82,170
Jul 4, 6 AM $0.00083
+0.27%
$335,118 $81,649
Jul 4, 5 AM $0.000828
-0.27%
$334,210 $82,287
Jul 4, 4 AM $0.00083
-0.10%
$335,120 $83,009
Jul 4, 3 AM $0.000831
+0.00%
$335,471 $82,448
Jul 4, 2 AM $0.000831
+0.34%
$335,466 $81,727
Jul 4, 1 AM $0.000828
-0.12%
$334,369 $80,527
Jul 4, 12 AM $0.000829
-0.08%
$334,757 $80,566
Jul 3, 11 PM $0.00083
+0.06%
$334,982 $80,725
Jul 3, 10 PM $0.000829
-0.02%
$334,780 $80,780
Jul 3, 9 PM $0.000829
+0.06%
$334,967 $81,070
Jul 3, 8 PM $0.000829
-0.07%
$334,766 $81,574
Jul 3, 7 PM $0.00083
-0.21%
$334,989 $82,766
Jul 3, 6 PM $0.000831
+0.15%
$335,699 $83,493
Jul 3, 5 PM $0.00083
-0.29%
$335,198 $83,001
Jul 3, 4 PM $0.000832
+0.57%
$336,166 $83,857
Jul 3, 3 PM $0.000828
+0.08%
$334,268 $83,587
Jul 3, 2 PM $0.000827
+0.22%
$334,003 $83,713
Jul 3, 1 PM $0.000825
-0.01%
$333,256 $104,179
Jul 3, 12 PM $0.000825
+0.30%
$333,300 $103,403
Jul 3, 11 AM $0.000823
+0.02%
$332,309 $103,306
Jul 3, 10 AM $0.000823
-0.51%
$332,245 $103,168
Jul 3, 9 AM $0.000827
+0.04%
$333,958 $104,016
Jul 3, 8 AM $0.000827
+0.15%
$333,815 $103,741
Jul 3, 7 AM $0.000825
-0.08%
$333,325 $104,271
Jul 3, 6 AM $0.000826
+0.00%
$333,581 $104,315
Jul 3, 5 AM $0.000826
-0.22%
$333,572 $104,343
Jul 3, 4 AM $0.000828
-0.12%
$334,315 $104,393
Jul 3, 3 AM $0.000829
+0.05%
$334,703 $104,683
Jul 3, 2 AM $0.000828
+0.44%
$334,544 $105,270
Jul 3, 1 AM $0.000825
+0.06%
$333,085 $106,319
Jul 3, 12 AM $0.000824
-0.16%
$332,872 $106,235
Jul 2, 11 PM $0.000826
+0.04%
$333,393 $106,241
Jul 2, 10 PM $0.000825
-0.98%
$333,250 $105,260
Jul 2, 9 PM $0.000833
+1.10%
$336,550 $104,634
Jul 2, 8 PM $0.000824
+0.40%
$332,885 $103,044
Jul 2, 7 PM $0.000821
-0.68%
$331,560 $102,427
Jul 2, 6 PM $0.000827
+0.01%
$333,847 $103,207