Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIKE Historical Data

LIKE Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 8 PM $0.000839
+0.07%
$338,998 $121,592
Jul 6, 7 PM $0.000839
+0.01%
$338,770 $121,260
Jul 6, 6 PM $0.000839
+0.54%
$338,742 $121,882
Jul 6, 5 PM $0.000834
+0.10%
$336,922 $121,896
Jul 6, 4 PM $0.000833
-0.09%
$336,584 $121,413
Jul 6, 3 PM $0.000834
-0.02%
$336,892 $135,521
Jul 6, 2 PM $0.000834
+0.09%
$336,960 $107,066
Jul 6, 1 PM $0.000834
+0.01%
$336,646 $106,271
Jul 6, 12 PM $0.000834
+0.17%
$336,615 $104,075
Jul 6, 11 AM $0.000832
-0.13%
$336,030 $102,535
Jul 6, 10 AM $0.000833
+0.14%
$336,461 $101,870
Jul 6, 9 AM $0.000832
-0.01%
$335,993 $101,969
Jul 6, 8 AM $0.000832
+0.26%
$336,036 $101,345
Jul 6, 7 AM $0.00083
-0.27%
$335,178 $100,850
Jul 6, 6 AM $0.000832
-0.21%
$336,074 $100,531
Jul 6, 5 AM $0.000834
-0.12%
$336,779 $100,700
Jul 6, 4 AM $0.000835
+0.07%
$337,185 $102,097
Jul 6, 3 AM $0.000834
-0.11%
$336,959 $102,408
Jul 6, 2 AM $0.000835
-0.21%
$337,328 $102,125
Jul 6, 1 AM $0.000837
+0.19%
$338,041 $101,927
Jul 6, 12 AM $0.000835
-0.10%
$337,390 $102,436
Jul 5, 11 PM $0.000836
+0.77%
$337,714 $102,202
Jul 5, 10 PM $0.00083
-0.42%
$335,142 $96,415
Jul 5, 9 PM $0.000833
-0.10%
$336,556 $95,148
Jul 5, 8 PM $0.000834
+0.16%
$336,902 $94,436
Jul 5, 7 PM $0.000833
+0.00%
$336,355 $93,859
Jul 5, 6 PM $0.000833
+0.31%
$336,370 $93,589
Jul 5, 5 PM $0.00083
+0.10%
$335,326 $92,675
Jul 5, 4 PM $0.00083
-0.54%
$334,984 $109,335
Jul 5, 3 PM $0.000834
+0.25%
$336,806 $95,396
Jul 5, 2 PM $0.000832
-0.06%
$335,961 $120,141
Jul 5, 1 PM $0.000832
-0.11%
$336,166 $120,363
Jul 5, 12 PM $0.000833
+0.20%
$336,521 $121,424
Jul 5, 11 AM $0.000832
-0.01%
$335,842 $123,236
Jul 5, 10 AM $0.000832
-0.05%
$335,868 $123,420
Jul 5, 9 AM $0.000831
-0.04%
$335,464 $123,975
Jul 5, 8 AM $0.000831
+0.14%
$335,589 $124,126
Jul 5, 7 AM $0.00083
+0.33%
$335,155 $123,744
Jul 5, 6 AM $0.000827
-0.05%
$334,038 $123,796
Jul 5, 5 AM $0.000828
+0.19%
$334,207 $122,295
Jul 5, 4 AM $0.000826
+0.03%
$333,581 $122,363
Jul 5, 3 AM $0.000826
-0.05%
$333,488 $122,696
Jul 5, 2 AM $0.000826
+0.29%
$333,659 $123,460
Jul 5, 1 AM $0.000824
-0.30%
$332,685 $123,565
Jul 5, 12 AM $0.000826
-0.11%
$333,693 $122,705
Jul 4, 11 PM $0.000827
-0.35%
$334,063 $121,570
Jul 4, 10 PM $0.00083
+0.37%
$335,249 $121,133
Jul 4, 9 PM $0.000827
-0.10%
$334,026 $121,153
Jul 4, 8 PM $0.000828
+0.05%
$334,374 $121,745
Jul 4, 7 PM $0.000828
-0.07%
$334,214 $122,212