Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIKE Historical Data

LIKE Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 10 PM $0.000829
+0.02%
$335,047 $51,692
Jul 8, 9 PM $0.000829
-0.02%
$334,968 $52,050
Jul 8, 8 PM $0.000829
+0.32%
$335,029 $52,186
Jul 8, 7 PM $0.000827
-0.32%
$333,947 $52,230
Jul 8, 6 PM $0.000829
+0.04%
$335,012 $52,418
Jul 8, 5 PM $0.000829
+0.02%
$334,888 $52,291
Jul 8, 4 PM $0.000829
+0.44%
$334,821 $52,683
Jul 8, 3 PM $0.000825
-1.54%
$333,362 $57,700
Jul 8, 2 PM $0.000838
-0.12%
$338,591 $55,545
Jul 8, 1 PM $0.000839
+0.05%
$338,993 $27,626
Jul 8, 12 PM $0.000839
+0.06%
$338,810 $51,675
Jul 8, 11 AM $0.000838
-0.01%
$338,590 $51,957
Jul 8, 10 AM $0.000838
+0.36%
$338,609 $52,411
Jul 8, 9 AM $0.000835
+0.11%
$337,379 $51,217
Jul 8, 8 AM $0.000834
+0.00%
$337,019 $51,229
Jul 8, 7 AM $0.000834
+0.03%
$337,010 $51,336
Jul 8, 6 AM $0.000834
+0.01%
$336,910 $51,277
Jul 8, 5 AM $0.000834
-0.07%
$336,885 $51,474
Jul 8, 4 AM $0.000835
+0.12%
$337,127 $51,911
Jul 8, 3 AM $0.000834
-0.03%
$336,712 $52,134
Jul 8, 2 AM $0.000834
-0.22%
$336,821 $52,433
Jul 8, 1 AM $0.000836
-0.04%
$337,568 $52,406
Jul 8, 12 AM $0.000836
+0.24%
$337,700 $52,138
Jul 7, 11 PM $0.000835
-0.20%
$337,206 $51,979
Jul 7, 10 PM $0.000836
+0.18%
$337,871 $52,041
Jul 7, 9 PM $0.000835
-0.05%
$337,275 $51,915
Jul 7, 8 PM $0.000835
+0.17%
$337,452 $104,913
Jul 7, 7 PM $0.000834
-0.29%
$336,894 $104,969
Jul 7, 6 PM $0.000837
+0.20%
$338,173 $104,721
Jul 7, 5 PM $0.000836
-1.18%
$337,510 $106,131
Jul 7, 4 PM $0.000846
+0.11%
$341,541 $106,071
Jul 7, 3 PM $0.000845
-0.09%
$341,182 $101,505
Jul 7, 2 PM $0.000845
-0.16%
$341,489 $130,229
Jul 7, 1 PM $0.000847
+0.15%
$342,025 $131,354
Jul 7, 12 PM $0.000845
+0.01%
$341,503 $108,709
Jul 7, 11 AM $0.000845
+0.12%
$341,463 $109,937
Jul 7, 10 AM $0.000844
+0.31%
$341,054 $109,724
Jul 7, 9 AM $0.000842
+0.17%
$339,990 $108,894
Jul 7, 8 AM $0.00084
-0.06%
$339,398 $108,740
Jul 7, 7 AM $0.000841
+0.05%
$339,591 $109,575
Jul 7, 6 AM $0.00084
+0.27%
$339,408 $109,845
Jul 7, 5 AM $0.000838
-0.28%
$338,503 $110,349
Jul 7, 4 AM $0.00084
-0.17%
$339,455 $110,438
Jul 7, 3 AM $0.000842
+0.15%
$340,041 $110,437
Jul 7, 2 AM $0.000841
-0.10%
$339,545 $110,105
Jul 7, 1 AM $0.000841
+0.12%
$339,868 $111,508
Jul 7, 12 AM $0.00084
+0.12%
$339,476 $111,431
Jul 6, 11 PM $0.000839
-0.26%
$339,005 $112,968
Jul 6, 10 PM $0.000842
+0.07%
$339,905 $120,712
Jul 6, 9 PM $0.000841
+0.20%
$339,662 $120,972