Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LIKE Historical Data

LIKE Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:01 AM $0.000523
+0.00%
$204,838 $8,288
1:00 AM $0.000523
-0.06%
$204,838 $8,289
12:59 AM $0.000524
+0.00%
$204,712 $8,290
12:58 AM $0.000524
-0.03%
$204,712 $8,290
12:57 AM $0.000524
-0.03%
$204,712 $8,280
12:56 AM $0.000524
+0.00%
$204,712 $8,275
12:55 AM $0.000524
+0.00%
$204,712 $8,278
12:54 AM $0.000524
+0.09%
$204,837 $8,278
12:53 AM $0.000524
-0.04%
$204,837 $8,264
12:52 AM $0.000524
+0.08%
$204,837 $8,262
12:51 AM $0.000523
+0.04%
$204,837 $8,259
12:50 AM $0.000523
+0.00%
$204,837 $8,258
12:49 AM $0.000523
+0.00%
$204,488 $8,258
12:48 AM $0.000523
-0.01%
$204,488 $8,258
12:47 AM $0.000523
+0.00%
$204,488 $8,255
12:46 AM $0.000523
+0.00%
$204,488 $8,256
12:45 AM $0.000523
-0.14%
$204,488 $8,256
12:44 AM $0.000524
+0.00%
$204,819 $8,249
12:43 AM $0.000524
+0.00%
$204,819 $8,249
12:42 AM $0.000524
+0.08%
$204,819 $8,259
12:41 AM $0.000524
+0.00%
$204,819 $8,249
12:40 AM $0.000523
+0.00%
$204,819 $8,249
12:39 AM $0.000523
+0.00%
$204,527 $8,249
12:38 AM $0.000523
+0.00%
$204,527 $8,238
12:37 AM $0.000523
+0.00%
$204,527 $8,237
12:36 AM $0.000523
-0.01%
$204,527 $8,241
12:35 AM $0.000523
-0.13%
$204,527 $8,242
12:34 AM $0.000523
+0.00%
$204,168 $8,219
12:33 AM $0.000523
+0.00%
$204,168 $8,218
12:32 AM $0.000523
+0.00%
$204,168 $8,217
12:31 AM $0.000523
-0.09%
$204,168 $8,219
12:30 AM $0.000524
-0.05%
$204,168 $8,207
12:29 AM $0.000524
+0.00%
$204,431 $8,215
12:28 AM $0.000524
+0.00%
$204,431 $8,218
12:27 AM $0.000524
+0.04%
$204,431 $8,217
12:26 AM $0.000524
+0.00%
$204,431 $8,218
12:25 AM $0.000524
+0.00%
$204,431 $8,218
12:24 AM $0.000524
+0.03%
$204,347 $8,218
12:23 AM $0.000524
+0.00%
$204,347 $8,216
12:22 AM $0.000524
+0.11%
$204,347 $8,219
12:21 AM $0.000523
-0.01%
$204,347 $8,213
12:20 AM $0.000523
+0.00%
$204,347 $8,213
12:19 AM $0.000523
+0.00%
$204,100 $8,213
12:18 AM $0.000523
+0.00%
$204,100 $8,213
12:17 AM $0.000523
+0.00%
$204,100 $8,212
12:16 AM $0.000523
+0.00%
$204,100 $8,215
12:15 AM $0.000523
-0.03%
$204,100 $8,215
12:14 AM $0.000524
+0.00%
$204,253 $8,215
12:13 AM $0.000524
+0.00%
$204,253 $8,215
12:12 AM $0.000524
-0.02%
$204,253 $8,216