Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIKE Historical Data

LIKE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 9 PM $0.000611
+0.08%
$235,528 $5,688
Sep 20, 8 PM $0.000611
-0.15%
$235,335 $5,657
Sep 20, 7 PM $0.000612
+0.16%
$235,694 $5,673
Sep 20, 6 PM $0.000611
+0.11%
$235,321 $5,655
Sep 20, 5 PM $0.00061
-0.21%
$235,056 $6,348
Sep 20, 4 PM $0.000611
+0.01%
$235,555 $6,090
Sep 20, 3 PM $0.000611
+0.30%
$235,542 $13,384
Sep 20, 2 PM $0.00061
+0.01%
$234,924 $20,028
Sep 20, 1 PM $0.00061
+0.21%
$234,868 $20,343
Sep 20, 12 PM $0.000608
+0.08%
$234,386 $20,511
Sep 20, 11 AM $0.000608
+0.02%
$234,208 $20,547
Sep 20, 10 AM $0.000608
+0.00%
$234,161 $20,533
Sep 20, 9 AM $0.000608
+0.14%
$234,153 $20,591
Sep 20, 8 AM $0.000607
-1.94%
$233,836 $20,521
Sep 20, 7 AM $0.000619
-0.49%
$238,470 $20,049
Sep 20, 6 AM $0.000622
+0.47%
$239,635 $19,818
Sep 20, 5 AM $0.000619
+0.27%
$238,519 $19,736
Sep 20, 4 AM $0.000617
-0.02%
$237,876 $19,724
Sep 20, 3 AM $0.000618
+0.16%
$237,915 $19,798
Sep 20, 2 AM $0.000616
-0.06%
$237,461 $20,792
Sep 20, 1 AM $0.000617
+0.04%
$237,606 $20,840
Sep 20, 12 AM $0.000616
+0.32%
$237,506 $20,876
Sep 19, 11 PM $0.000615
-0.06%
$236,181 $20,888
Sep 19, 10 PM $0.000615
+0.27%
$236,334 $20,861
Sep 19, 9 PM $0.000613
-0.23%
$235,702 $20,827
Sep 19, 8 PM $0.000615
+0.11%
$236,285 $20,414
Sep 19, 7 PM $0.000614
+0.15%
$236,025 $20,413
Sep 19, 6 PM $0.000613
-1.52%
$235,663 $20,562
Sep 19, 5 PM $0.000623
+0.38%
$239,307 $20,714
Sep 19, 4 PM $0.00062
-0.10%
$238,397 $19,244
Sep 19, 3 PM $0.000621
-2.32%
$238,644 $12,484
Sep 19, 2 PM $0.000636
-0.04%
$244,299 $5,761
Sep 19, 1 PM $0.000636
+0.04%
$244,392 $18,905
Sep 19, 12 PM $0.000636
-0.05%
$244,306 $18,782
Sep 19, 11 AM $0.000636
+0.11%
$244,431 $18,817
Sep 19, 10 AM $0.000635
-0.17%
$244,157 $18,843
Sep 19, 9 AM $0.000636
+0.10%
$244,588 $18,783
Sep 19, 8 AM $0.000636
+0.06%
$244,348 $18,796
Sep 19, 7 AM $0.000635
-0.07%
$244,182 $18,779
Sep 19, 6 AM $0.000636
-0.01%
$244,253 $18,779
Sep 19, 5 AM $0.000636
+0.04%
$244,269 $18,767
Sep 19, 4 AM $0.000635
+0.05%
$244,166 $18,820
Sep 19, 3 AM $0.000635
+0.00%
$244,035 $18,786
Sep 19, 2 AM $0.000635
+0.69%
$244,036 $18,449
Sep 19, 1 AM $0.000631
+0.26%
$242,368 $18,470
Sep 19, 12 AM $0.000629
-0.02%
$241,722 $18,474
Sep 18, 11 PM $0.000629
+0.07%
$241,711 $18,492
Sep 18, 10 PM $0.000629
+0.17%
$241,537 $18,481
Sep 18, 9 PM $0.000627
-0.12%
$241,117 $18,549
Sep 18, 8 PM $0.000628
+0.06%
$241,415 $18,552