Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIKE Historical Data

LIKE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2026 $0.00121
-0.71%
$451,606 $128,949
Apr 29, 2026 $0.00121
+2.51%
$454,486 $147,470
Apr 28, 2026 $0.00119
+0.85%
$443,806 $137,891
Apr 27, 2026 $0.00118
-0.59%
$439,964 $140,593
Apr 26, 2026 $0.00118
-2.08%
$457,981 $150,281
Apr 25, 2026 $0.00121
-8.20%
$467,992 $154,756
Apr 24, 2026 $0.00132
-2.19%
$509,472 $146,320
Apr 23, 2026 $0.00134
-0.67%
$520,885 $133,263
Apr 22, 2026 $0.00135
-0.97%
$525,343 $137,530
Apr 21, 2026 $0.00137
-2.85%
$530,058 $149,983
Apr 20, 2026 $0.00141
-0.14%
$544,950 $151,563
Apr 19, 2026 $0.00141
-5.35%
$545,792 $144,929
Apr 18, 2026 $0.00149
-1.26%
$575,085 $141,725
Apr 17, 2026 $0.00151
-1.33%
$584,563 $155,301
Apr 16, 2026 $0.00153
+3.76%
$591,898 $167,491
Apr 15, 2026 $0.00147
+13.21%
$570,497 $193,145
Apr 14, 2026 $0.00127
+3.87%
$490,243 $70,363
Apr 13, 2026 $0.00122
-0.65%
$471,701 $172,009
Apr 12, 2026 $0.00123
-11.52%
$474,821 $280,922
Apr 11, 2026 $0.00139
+22.71%
$537,159 $203,326
Apr 10, 2026 $0.00113
+4.49%
$437,539 $157,372
Apr 9, 2026 $0.00108
+1.40%
$419,021 $157,378
Apr 8, 2026 $0.00107
+0.39%
$412,872 $149,925
Apr 7, 2026 $0.00106
+0.81%
$411,264 $155,658
Apr 6, 2026 $0.00105
+1.91%
$407,951 $153,550
Apr 5, 2026 $0.00103
-4.75%
$399,827 $179,822
Apr 4, 2026 $0.00108
-0.77%
$419,777 $155,858
Apr 3, 2026 $0.00109
+0.43%
$423,020 $155,324
Apr 2, 2026 $0.00109
-3.70%
$421,217 $154,211
Apr 1, 2026 $0.00113
-3.28%
$437,398 $189,126
Mar 31, 2026 $0.00117
+6.23%
$452,223 $190,323
Mar 30, 2026 $0.0011
-1.61%
$425,858 $151,139
Mar 29, 2026 $0.00112
-13.00%
$432,827 $171,309
Mar 28, 2026 $0.00128
+0.86%
$497,530 $166,540
Mar 27, 2026 $0.00127
-6.19%
$493,281 $180,125
Mar 26, 2026 $0.00136
+0.08%
$525,851 $165,161
Mar 25, 2026 $0.00136
-0.07%
$525,280 $127,498
Mar 24, 2026 $0.00136
-5.51%
$525,647 $156,776
Mar 23, 2026 $0.00144
-0.88%
$555,997 $129,669
Mar 22, 2026 $0.00145
-3.89%
$561,233 $146,534
Mar 21, 2026 $0.00151
-0.85%
$583,527 $141,655
Mar 20, 2026 $0.00152
+0.19%
$588,762 $154,269
Mar 19, 2026 $0.00152
-11.14%
$587,463 $214,541
Mar 18, 2026 $0.00171
+3.90%
$661,188 $209,254
Mar 17, 2026 $0.00164
-0.59%
$635,840 $176,921
Mar 16, 2026 $0.00165
+3.16%
$639,620 $183,836
Mar 15, 2026 $0.0016
+0.01%
$620,033 $165,904
Mar 14, 2026 $0.0016
-3.02%
$619,696 $170,905
Mar 13, 2026 $0.00165
+0.07%
$639,095 $153,265
Mar 12, 2026 $0.00165
-0.09%
$639,294 $169,606