Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LIKE Historical Data

LIKE Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 11 PM $0.000823
+0.09%
$331,542 $48,571
Jul 10, 10 PM $0.000822
-0.02%
$331,228 $48,662
Jul 10, 9 PM $0.000822
-0.07%
$331,300 $48,646
Jul 10, 8 PM $0.000823
+0.00%
$331,541 $48,420
Jul 10, 7 PM $0.000823
-0.07%
$331,535 $48,262
Jul 10, 6 PM $0.000823
-0.11%
$331,764 $48,343
Jul 10, 5 PM $0.000824
-0.06%
$332,136 $48,430
Jul 10, 4 PM $0.000825
+0.01%
$332,323 $48,396
Jul 10, 3 PM $0.000824
-0.38%
$332,299 $48,628
Jul 10, 2 PM $0.000828
+0.00%
$333,582 $56,248
Jul 10, 1 PM $0.000828
+0.02%
$333,591 $56,072
Jul 10, 12 PM $0.000828
-0.18%
$333,536 $55,964
Jul 10, 11 AM $0.000829
+0.12%
$334,149 $56,119
Jul 10, 10 AM $0.000828
-0.06%
$333,764 $56,463
Jul 10, 9 AM $0.000829
+0.02%
$333,973 $56,495
Jul 10, 8 AM $0.000828
-0.02%
$333,908 $56,598
Jul 10, 7 AM $0.000829
-0.05%
$333,968 $56,687
Jul 10, 6 AM $0.000829
+0.06%
$334,124 $56,866
Jul 10, 5 AM $0.000829
+0.10%
$333,924 $57,157
Jul 10, 4 AM $0.000828
-0.13%
$333,593 $58,162
Jul 10, 3 AM $0.000829
-0.15%
$334,014 $58,177
Jul 10, 2 AM $0.00083
+0.19%
$334,523 $58,033
Jul 10, 1 AM $0.000828
+0.09%
$333,877 $57,958
Jul 10, 12 AM $0.000828
+0.06%
$333,568 $58,064
Jul 9, 11 PM $0.000827
+0.03%
$333,852 $58,061
Jul 9, 10 PM $0.000827
+0.15%
$333,753 $58,049
Jul 9, 9 PM $0.000826
+0.02%
$333,244 $57,945
Jul 9, 8 PM $0.000825
-0.14%
$333,184 $58,278
Jul 9, 7 PM $0.000827
+0.05%
$333,663 $58,542
Jul 9, 6 PM $0.000826
-0.35%
$333,496 $58,558
Jul 9, 5 PM $0.000829
+0.09%
$334,652 $58,491
Jul 9, 4 PM $0.000828
-0.16%
$334,359 $58,759
Jul 9, 3 PM $0.00083
-0.03%
$334,897 $58,695
Jul 9, 2 PM $0.00083
+0.08%
$335,036 $24,876
Jul 9, 1 PM $0.000829
+0.02%
$334,776 $53,161
Jul 9, 12 PM $0.000829
-0.70%
$334,694 $53,383
Jul 9, 11 AM $0.000835
-0.45%
$337,039 $53,186
Jul 9, 10 AM $0.000839
+0.10%
$338,552 $52,804
Jul 9, 9 AM $0.000838
-0.02%
$338,214 $53,881
Jul 9, 8 AM $0.000838
-0.10%
$338,285 $53,692
Jul 9, 7 AM $0.000839
+0.12%
$338,627 $53,654
Jul 9, 6 AM $0.000838
+0.00%
$338,222 $53,633
Jul 9, 5 AM $0.000838
+0.89%
$338,239 $53,277
Jul 9, 4 AM $0.000831
-0.04%
$335,253 $52,122
Jul 9, 3 AM $0.000831
+0.21%
$335,384 $52,055
Jul 9, 2 AM $0.000829
-0.12%
$334,686 $51,987
Jul 9, 1 AM $0.00083
-0.08%
$335,077 $51,976
Jul 9, 12 AM $0.000831
+0.27%
$335,340 $51,843
Jul 8, 11 PM $0.000829
-0.11%
$334,679 $51,810
Jul 8, 10 PM $0.000829
+0.02%
$335,047 $51,692