Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIKE Historical Data

LIKE Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 1 AM $0.000822
+0.05%
$331,497 $37,230
Jul 13, 12 AM $0.000822
-0.10%
$331,338 $37,319
Jul 12, 11 PM $0.000823
+0.04%
$331,669 $37,421
Jul 12, 10 PM $0.000823
-0.06%
$331,545 $37,413
Jul 12, 9 PM $0.000823
+0.04%
$331,750 $37,407
Jul 12, 8 PM $0.000823
-0.04%
$331,626 $37,269
Jul 12, 7 PM $0.000823
+0.06%
$331,767 $37,331
Jul 12, 6 PM $0.000823
-0.02%
$331,557 $37,642
Jul 12, 5 PM $0.000823
+0.10%
$331,613 $37,923
Jul 12, 4 PM $0.000822
+0.01%
$331,286 $58,015
Jul 12, 3 PM $0.000822
-0.08%
$331,257 $58,155
Jul 12, 2 PM $0.000823
+0.00%
$331,533 $42,373
Jul 12, 1 PM $0.000823
-0.05%
$331,516 $42,511
Jul 12, 12 PM $0.000823
-0.04%
$331,668 $42,040
Jul 12, 11 AM $0.000823
+0.01%
$331,784 $41,901
Jul 12, 10 AM $0.000823
-0.04%
$331,752 $42,117
Jul 12, 9 AM $0.000823
+0.05%
$331,882 $41,959
Jul 12, 8 AM $0.000823
-0.07%
$331,727 $41,774
Jul 12, 7 AM $0.000824
-0.06%
$331,970 $41,894
Jul 12, 6 AM $0.000824
-0.01%
$332,155 $41,902
Jul 12, 5 AM $0.000824
+0.13%
$332,191 $42,131
Jul 12, 4 AM $0.000823
-0.10%
$331,748 $42,220
Jul 12, 3 AM $0.000824
+0.00%
$332,093 $42,293
Jul 12, 2 AM $0.000824
-0.11%
$332,090 $42,056
Jul 12, 1 AM $0.000825
+0.01%
$332,453 $41,764
Jul 12, 12 AM $0.000825
+0.00%
$332,415 $41,543
Jul 11, 11 PM $0.000825
+0.00%
$332,414 $41,417
Jul 11, 10 PM $0.000825
-0.03%
$332,422 $41,338
Jul 11, 9 PM $0.000825
+0.10%
$332,527 $41,321
Jul 11, 8 PM $0.000824
-0.06%
$332,180 $41,379
Jul 11, 7 PM $0.000825
+0.19%
$332,392 $41,320
Jul 11, 6 PM $0.000823
+0.12%
$331,773 $41,014
Jul 11, 5 PM $0.000822
+0.07%
$331,361 $40,700
Jul 11, 4 PM $0.000822
+0.12%
$331,129 $20,296
Jul 11, 3 PM $0.000821
-0.14%
$330,743 $19,959
Jul 11, 2 PM $0.000822
-0.40%
$331,197 $47,917
Jul 11, 1 PM $0.000825
+0.13%
$332,537 $47,645
Jul 11, 12 PM $0.000824
+0.25%
$332,089 $47,903
Jul 11, 11 AM $0.000822
-0.15%
$331,256 $47,766
Jul 11, 10 AM $0.000823
-0.09%
$331,739 $47,680
Jul 11, 9 AM $0.000824
+0.22%
$332,041 $47,791
Jul 11, 8 AM $0.000822
-0.08%
$331,317 $47,876
Jul 11, 7 AM $0.000823
+0.22%
$331,575 $47,694
Jul 11, 6 AM $0.000821
-0.23%
$330,863 $47,645
Jul 11, 5 AM $0.000823
+0.02%
$331,632 $47,457
Jul 11, 4 AM $0.000823
+0.03%
$331,566 $47,467
Jul 11, 3 AM $0.000822
+0.04%
$331,472 $47,523
Jul 11, 2 AM $0.000822
+0.02%
$331,334 $47,782
Jul 11, 1 AM $0.000822
-0.19%
$331,252 $48,227
Jul 11, 12 AM $0.000823
+0.10%
$331,867 $48,489