Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIKE Historical Data

LIKE Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2 AM $0.000827
-0.01%
$333,397 $253,513
Jul 15, 1 AM $0.000827
+0.02%
$333,439 $253,480
Jul 15, 12 AM $0.000827
+0.12%
$333,362 $253,459
Jul 14, 11 PM $0.000827
+1.12%
$333,343 $253,259
Jul 14, 10 PM $0.000818
+0.86%
$329,652 $252,433
Jul 14, 9 PM $0.000811
+0.84%
$326,847 $250,504
Jul 14, 8 PM $0.000804
-0.04%
$324,116 $250,289
Jul 14, 7 PM $0.000805
+0.06%
$324,237 $250,616
Jul 14, 6 PM $0.000804
+0.05%
$324,038 $250,274
Jul 14, 5 PM $0.000804
-0.14%
$323,882 $249,991
Jul 14, 4 PM $0.000805
+0.09%
$324,337 $249,623
Jul 14, 3 PM $0.000804
-0.46%
$324,050 $249,150
Jul 14, 2 PM $0.000808
+0.03%
$325,532 $558,432
Jul 14, 1 PM $0.000808
-0.25%
$325,447 $328,403
Jul 14, 12 PM $0.00081
+0.04%
$326,263 $328,209
Jul 14, 11 AM $0.000809
+0.04%
$326,131 $328,240
Jul 14, 10 AM $0.000809
-0.53%
$326,015 $328,192
Jul 14, 9 AM $0.000813
-0.58%
$327,759 $328,160
Jul 14, 8 AM $0.000818
+0.04%
$329,664 $327,342
Jul 14, 7 AM $0.000818
-0.04%
$329,544 $327,067
Jul 14, 6 AM $0.000818
+0.11%
$329,669 $326,696
Jul 14, 5 AM $0.000817
+0.00%
$329,312 $326,631
Jul 14, 4 AM $0.000817
-0.10%
$329,307 $326,975
Jul 14, 3 AM $0.000818
-0.06%
$329,635 $327,719
Jul 14, 2 AM $0.000819
-0.03%
$329,835 $327,558
Jul 14, 1 AM $0.000819
-0.01%
$329,946 $327,624
Jul 14, 12 AM $0.000819
-0.03%
$329,995 $327,613
Jul 13, 11 PM $0.000819
+0.08%
$330,180 $327,602
Jul 13, 10 PM $0.000819
+0.00%
$329,932 $327,679
Jul 13, 9 PM $0.000819
-0.06%
$329,923 $327,738
Jul 13, 8 PM $0.000819
+0.08%
$330,124 $327,807
Jul 13, 7 PM $0.000818
-0.06%
$329,860 $327,062
Jul 13, 6 PM $0.000819
+0.00%
$330,060 $327,340
Jul 13, 5 PM $0.000819
+0.05%
$330,061 $327,691
Jul 13, 4 PM $0.000819
-0.03%
$329,905 $328,056
Jul 13, 3 PM $0.000819
-0.27%
$329,990 $328,495
Jul 13, 2 PM $0.000821
+0.16%
$330,877 $34,827
Jul 13, 1 PM $0.00082
-0.03%
$330,358 $35,160
Jul 13, 12 PM $0.00082
-0.13%
$330,451 $35,730
Jul 13, 11 AM $0.000821
+0.00%
$330,875 $36,299
Jul 13, 10 AM $0.000821
-0.08%
$330,885 $36,522
Jul 13, 9 AM $0.000822
-0.04%
$331,145 $36,918
Jul 13, 8 AM $0.000822
+0.02%
$331,264 $37,354
Jul 13, 7 AM $0.000822
+0.05%
$331,208 $37,686
Jul 13, 6 AM $0.000821
+0.14%
$331,047 $38,156
Jul 13, 5 AM $0.00082
-0.01%
$330,586 $38,242
Jul 13, 4 AM $0.00082
-0.10%
$330,605 $37,949
Jul 13, 3 AM $0.000821
-0.11%
$330,953 $37,108
Jul 13, 2 AM $0.000822
-0.05%
$331,315 $37,278
Jul 13, 1 AM $0.000822
+0.05%
$331,497 $37,230