Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIKE Historical Data

LIKE Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 3 AM $0.000772
+0.08%
$311,396 $184,478
Jul 17, 2 AM $0.000772
-0.05%
$311,160 $184,991
Jul 17, 1 AM $0.000772
+0.20%
$311,322 $185,245
Jul 17, 12 AM $0.000771
+0.19%
$310,707 $185,133
Jul 16, 11 PM $0.000769
-0.08%
$310,111 $185,000
Jul 16, 10 PM $0.00077
-0.34%
$310,361 $184,903
Jul 16, 9 PM $0.000773
-0.07%
$311,431 $185,187
Jul 16, 8 PM $0.000773
-0.14%
$311,640 $185,436
Jul 16, 7 PM $0.000774
-0.01%
$312,066 $185,332
Jul 16, 6 PM $0.000774
+0.01%
$312,104 $185,743
Jul 16, 5 PM $0.000774
-0.16%
$312,062 $185,983
Jul 16, 4 PM $0.000775
-0.28%
$312,547 $186,448
Jul 16, 3 PM $0.000777
-0.32%
$313,413 $186,335
Jul 16, 2 PM $0.00078
+0.00%
$314,416 $334,116
Jul 16, 1 PM $0.00078
+0.02%
$314,426 $172,545
Jul 16, 12 PM $0.00078
+0.17%
$314,363 $172,747
Jul 16, 11 AM $0.000778
-0.85%
$313,818 $173,474
Jul 16, 10 AM $0.000785
-0.37%
$316,648 $173,075
Jul 16, 9 AM $0.000788
-1.29%
$317,828 $172,911
Jul 16, 8 AM $0.000799
+0.00%
$321,983 $172,301
Jul 16, 7 AM $0.000799
+0.03%
$321,970 $172,214
Jul 16, 6 AM $0.000798
+0.01%
$321,865 $172,131
Jul 16, 5 AM $0.000798
-0.10%
$321,842 $171,577
Jul 16, 4 AM $0.000799
+0.10%
$322,178 $170,503
Jul 16, 3 AM $0.000798
+0.01%
$321,849 $170,523
Jul 16, 2 AM $0.000798
-0.06%
$321,832 $170,266
Jul 16, 1 AM $0.000799
+0.00%
$322,036 $170,131
Jul 16, 12 AM $0.000799
+0.02%
$322,050 $170,092
Jul 15, 11 PM $0.000799
-0.05%
$321,988 $170,144
Jul 15, 10 PM $0.000799
-0.07%
$322,159 $170,868
Jul 15, 9 PM $0.0008
+0.01%
$322,396 $172,680
Jul 15, 8 PM $0.0008
-0.01%
$322,354 $172,849
Jul 15, 7 PM $0.0008
+0.01%
$322,391 $173,247
Jul 15, 6 PM $0.0008
-0.27%
$322,369 $173,124
Jul 15, 5 PM $0.000802
-0.37%
$323,256 $173,063
Jul 15, 4 PM $0.000805
+0.05%
$324,466 $172,835
Jul 15, 3 PM $0.000804
-0.64%
$324,308 $172,764
Jul 15, 2 PM $0.00081
+0.21%
$326,400 $25,306
Jul 15, 1 PM $0.000808
-0.41%
$325,719 $254,698
Jul 15, 12 PM $0.000811
-0.14%
$327,053 $254,397
Jul 15, 11 AM $0.000812
-0.29%
$327,518 $253,714
Jul 15, 10 AM $0.000815
-0.41%
$328,475 $253,547
Jul 15, 9 AM $0.000818
-0.10%
$329,816 $253,330
Jul 15, 8 AM $0.000819
-0.83%
$330,133 $253,827
Jul 15, 7 AM $0.000826
+0.16%
$332,909 $253,626
Jul 15, 6 AM $0.000824
+0.04%
$332,372 $253,551
Jul 15, 5 AM $0.000824
+0.03%
$332,249 $253,541
Jul 15, 4 AM $0.000824
-0.35%
$332,157 $253,593
Jul 15, 3 AM $0.000827
-0.02%
$333,326 $253,399
Jul 15, 2 AM $0.000827
-0.01%
$333,397 $253,513