Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIKE Historical Data

LIKE Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 4 AM $0.000731
-0.31%
$294,817 $163,036
Jul 19, 3 AM $0.000733
+0.95%
$295,735 $162,951
Jul 19, 2 AM $0.000726
-0.25%
$292,957 $162,414
Jul 19, 1 AM $0.000728
-0.35%
$293,682 $162,299
Jul 19, 12 AM $0.000731
+0.04%
$294,729 $162,449
Jul 18, 11 PM $0.000731
-0.32%
$294,510 $162,131
Jul 18, 10 PM $0.000733
-0.15%
$295,466 $162,162
Jul 18, 9 PM $0.000734
-0.12%
$295,901 $162,322
Jul 18, 8 PM $0.000735
-0.02%
$296,270 $162,534
Jul 18, 7 PM $0.000735
-0.24%
$296,324 $163,253
Jul 18, 6 PM $0.000737
-0.20%
$297,047 $163,074
Jul 18, 5 PM $0.000738
+0.05%
$297,642 $163,033
Jul 18, 4 PM $0.000738
+0.19%
$297,501 $27,266
Jul 18, 3 PM $0.000737
-0.32%
$296,923 $27,343
Jul 18, 2 PM $0.000739
-0.04%
$297,878 $204,040
Jul 18, 1 PM $0.000739
-0.02%
$297,990 $204,304
Jul 18, 12 PM $0.00074
-0.02%
$298,147 $204,038
Jul 18, 11 AM $0.00074
-1.16%
$298,201 $204,054
Jul 18, 10 AM $0.000748
-0.31%
$301,710 $202,995
Jul 18, 9 AM $0.000751
-0.90%
$302,638 $203,243
Jul 18, 8 AM $0.000758
+1.37%
$305,380 $203,160
Jul 18, 7 AM $0.000747
-0.01%
$301,264 $202,411
Jul 18, 6 AM $0.000747
-0.11%
$301,303 $202,514
Jul 18, 5 AM $0.000748
-0.01%
$301,645 $202,447
Jul 18, 4 AM $0.000748
-0.15%
$301,722 $202,350
Jul 18, 3 AM $0.00075
-0.17%
$302,180 $202,015
Jul 18, 2 AM $0.000751
-0.05%
$302,692 $201,639
Jul 18, 1 AM $0.000751
+0.01%
$302,846 $201,412
Jul 18, 12 AM $0.000751
-0.04%
$302,831 $201,306
Jul 17, 11 PM $0.000752
-0.09%
$302,963 $201,427
Jul 17, 10 PM $0.000752
-0.27%
$303,233 $201,509
Jul 17, 9 PM $0.000754
-0.25%
$304,041 $201,092
Jul 17, 8 PM $0.000756
-0.03%
$304,802 $200,571
Jul 17, 7 PM $0.000756
-0.05%
$304,906 $199,874
Jul 17, 6 PM $0.000757
-0.04%
$305,069 $199,378
Jul 17, 5 PM $0.000758
+0.13%
$305,378 $199,113
Jul 17, 4 PM $0.000756
-0.22%
$304,966 $198,491
Jul 17, 3 PM $0.000758
-0.46%
$305,627 $198,524
Jul 17, 2 PM $0.000762
-0.26%
$307,051 $21,927
Jul 17, 1 PM $0.000764
+0.14%
$307,866 $183,415
Jul 17, 12 PM $0.000763
-0.18%
$307,443 $183,176
Jul 17, 11 AM $0.000764
+0.01%
$307,983 $182,471
Jul 17, 10 AM $0.000764
+0.05%
$307,954 $182,644
Jul 17, 9 AM $0.000764
-0.13%
$307,808 $182,374
Jul 17, 8 AM $0.000764
-0.10%
$308,196 $182,798
Jul 17, 7 AM $0.000765
-0.34%
$308,497 $182,940
Jul 17, 6 AM $0.000768
+0.14%
$309,538 $182,834
Jul 17, 5 AM $0.000767
-0.29%
$309,110 $183,228
Jul 17, 4 AM $0.000769
-0.45%
$309,994 $184,020
Jul 17, 3 AM $0.000772
+0.08%
$311,396 $184,478