Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIKE Historical Data

LIKE Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 6 AM $0.000712
+0.16%
$287,104 $179,094
Jul 21, 5 AM $0.000711
-0.34%
$286,648 $179,170
Jul 21, 4 AM $0.000713
+0.02%
$287,638 $179,175
Jul 21, 3 AM $0.000713
+0.14%
$287,586 $179,128
Jul 21, 2 AM $0.000712
-0.11%
$287,188 $179,041
Jul 21, 1 AM $0.000713
-0.23%
$287,511 $179,142
Jul 21, 12 AM $0.000715
+0.13%
$288,169 $179,261
Jul 20, 11 PM $0.000714
-0.01%
$287,808 $179,284
Jul 20, 10 PM $0.000714
-0.16%
$287,835 $179,276
Jul 20, 9 PM $0.000715
-0.09%
$288,287 $179,249
Jul 20, 8 PM $0.000716
-0.17%
$288,553 $179,192
Jul 20, 7 PM $0.000717
-0.06%
$289,035 $178,944
Jul 20, 6 PM $0.000717
+0.15%
$289,196 $179,450
Jul 20, 5 PM $0.000716
-0.26%
$288,755 $179,716
Jul 20, 4 PM $0.000718
-0.23%
$289,513 $179,754
Jul 20, 3 PM $0.00072
+0.47%
$290,169 $23,627
Jul 20, 2 PM $0.000716
-0.29%
$288,823 $23,654
Jul 20, 1 PM $0.000718
-0.07%
$289,586 $23,815
Jul 20, 12 PM $0.000719
-0.12%
$289,794 $23,746
Jul 20, 11 AM $0.000719
+0.05%
$290,152 $23,979
Jul 20, 10 AM $0.000719
-0.35%
$290,012 $24,062
Jul 20, 9 AM $0.000722
+0.07%
$291,031 $23,932
Jul 20, 8 AM $0.000721
+0.35%
$290,822 $23,946
Jul 20, 7 AM $0.000719
-0.51%
$289,817 $23,937
Jul 20, 6 AM $0.000722
+0.06%
$291,289 $23,931
Jul 20, 5 AM $0.000722
-0.19%
$291,116 $23,873
Jul 20, 4 AM $0.000723
+0.06%
$291,673 $23,874
Jul 20, 3 AM $0.000722
-0.30%
$291,323 $23,936
Jul 20, 2 AM $0.000725
+0.36%
$292,190 $24,431
Jul 20, 1 AM $0.000725
+0.55%
$292,570 $24,463
Jul 20, 12 AM $0.000722
+0.02%
$290,973 $24,373
Jul 19, 11 PM $0.000721
-0.46%
$290,905 $24,645
Jul 19, 10 PM $0.000725
+0.26%
$292,251 $24,594
Jul 19, 9 PM $0.000723
+0.16%
$291,481 $24,551
Jul 19, 8 PM $0.000722
-0.16%
$291,027 $24,501
Jul 19, 7 PM $0.000723
-0.24%
$291,488 $24,571
Jul 19, 6 PM $0.000724
+0.10%
$292,175 $24,901
Jul 19, 5 PM $0.000724
-0.40%
$291,898 $24,838
Jul 19, 4 PM $0.000727
-0.01%
$293,065 $160,920
Jul 19, 3 PM $0.000727
+0.01%
$293,095 $160,961
Jul 19, 2 PM $0.000727
+0.02%
$293,072 $160,874
Jul 19, 1 PM $0.000727
-0.24%
$293,007 $160,812
Jul 19, 12 PM $0.000728
-0.16%
$293,706 $161,010
Jul 19, 11 AM $0.000729
-0.11%
$294,184 $161,040
Jul 19, 10 AM $0.00073
+0.10%
$294,497 $162,040
Jul 19, 9 AM $0.00073
+0.17%
$294,217 $162,154
Jul 19, 8 AM $0.000728
-0.13%
$293,720 $162,267
Jul 19, 7 AM $0.000729
+0.05%
$294,095 $162,945
Jul 19, 6 AM $0.000729
-0.32%
$293,947 $162,890
Jul 19, 5 AM $0.000731
+0.02%
$294,885 $162,921