Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIKE Historical Data

LIKE Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 7 AM $0.000687
-0.30%
$276,892 $178,401
Jul 23, 6 AM $0.000689
+0.05%
$277,736 $178,373
Jul 23, 5 AM $0.000688
-0.27%
$277,584 $178,564
Jul 23, 4 AM $0.00069
-0.30%
$278,338 $178,493
Jul 23, 3 AM $0.000692
+0.03%
$279,181 $178,480
Jul 23, 2 AM $0.000692
+0.42%
$279,084 $178,400
Jul 23, 1 AM $0.000689
+0.01%
$277,915 $178,411
Jul 23, 12 AM $0.000689
-0.33%
$277,895 $178,385
Jul 22, 11 PM $0.000693
+0.83%
$279,503 $178,371
Jul 22, 10 PM $0.000687
+0.05%
$277,205 $178,213
Jul 22, 9 PM $0.000687
+0.05%
$277,068 $178,142
Jul 22, 8 PM $0.000687
-0.01%
$276,928 $177,926
Jul 22, 7 PM $0.000687
-0.16%
$276,958 $177,109
Jul 22, 6 PM $0.000688
+0.05%
$277,404 $176,596
Jul 22, 5 PM $0.000688
+0.03%
$277,262 $176,327
Jul 22, 4 PM $0.000687
-0.18%
$277,171 $176,505
Jul 22, 3 PM $0.000689
+0.52%
$277,676 $23,227
Jul 22, 2 PM $0.000685
+0.11%
$276,242 $186,409
Jul 22, 1 PM $0.000684
+0.05%
$275,925 $186,563
Jul 22, 12 PM $0.000684
+0.03%
$275,701 $186,550
Jul 22, 11 AM $0.000683
-0.19%
$275,632 $186,718
Jul 22, 10 AM $0.000685
+0.13%
$276,160 $186,788
Jul 22, 9 AM $0.000684
-0.13%
$275,797 $186,967
Jul 22, 8 AM $0.000685
-0.28%
$276,150 $186,889
Jul 22, 7 AM $0.000687
+0.08%
$276,936 $186,815
Jul 22, 6 AM $0.000686
+0.67%
$276,703 $186,811
Jul 22, 5 AM $0.000682
+0.18%
$274,866 $186,602
Jul 22, 4 AM $0.00068
+0.03%
$274,372 $186,682
Jul 22, 3 AM $0.00068
+0.11%
$274,299 $186,660
Jul 22, 2 AM $0.000679
-0.13%
$274,011 $186,770
Jul 22, 1 AM $0.00068
-0.30%
$274,360 $186,668
Jul 22, 12 AM $0.000682
-0.02%
$275,183 $186,627
Jul 21, 11 PM $0.000683
-0.06%
$275,247 $186,559
Jul 21, 10 PM $0.000683
+0.06%
$275,418 $186,516
Jul 21, 9 PM $0.000683
+0.08%
$275,266 $186,529
Jul 21, 8 PM $0.000682
-0.13%
$275,033 $186,724
Jul 21, 7 PM $0.000683
-0.09%
$275,389 $186,965
Jul 21, 6 PM $0.000683
+0.09%
$275,638 $186,852
Jul 21, 5 PM $0.000683
+0.12%
$275,386 $187,016
Jul 21, 4 PM $0.000682
-3.74%
$275,057 $186,760
Jul 21, 3 PM $0.000709
-0.07%
$285,744 $342,142
Jul 21, 2 PM $0.000709
-0.25%
$285,942 $179,066
Jul 21, 1 PM $0.000711
-0.02%
$286,650 $178,923
Jul 21, 12 PM $0.000711
+0.09%
$286,719 $178,999
Jul 21, 11 AM $0.00071
-0.29%
$286,470 $178,854
Jul 21, 10 AM $0.000712
+0.08%
$287,291 $178,910
Jul 21, 9 AM $0.000712
+0.09%
$287,049 $178,906
Jul 21, 8 AM $0.000711
-0.08%
$286,792 $179,044
Jul 21, 7 AM $0.000712
-0.03%
$287,012 $179,074
Jul 21, 6 AM $0.000712
+0.16%
$287,104 $179,094