Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIKE Historical Data

LIKE Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 8 AM $0.000689
-0.15%
$277,709 $189,388
Jul 25, 7 AM $0.00069
-0.09%
$278,137 $189,314
Jul 25, 6 AM $0.00069
+0.01%
$278,390 $189,374
Jul 25, 5 AM $0.00069
-0.02%
$278,353 $189,390
Jul 25, 4 AM $0.00069
+0.05%
$278,423 $189,261
Jul 25, 3 AM $0.00069
+0.16%
$278,294 $189,384
Jul 25, 2 AM $0.000689
-0.03%
$277,843 $189,357
Jul 25, 1 AM $0.000689
+1.33%
$277,930 $189,284
Jul 25, 12 AM $0.00068
-0.22%
$274,292 $189,029
Jul 24, 11 PM $0.000682
+0.09%
$274,899 $189,004
Jul 24, 10 PM $0.000681
-0.14%
$274,645 $189,018
Jul 24, 9 PM $0.000682
-0.02%
$275,032 $189,008
Jul 24, 8 PM $0.000682
+0.19%
$275,097 $189,027
Jul 24, 7 PM $0.000681
-0.27%
$274,579 $188,163
Jul 24, 6 PM $0.000683
+0.31%
$275,313 $188,125
Jul 24, 5 PM $0.000681
+0.02%
$274,464 $188,081
Jul 24, 4 PM $0.00068
-0.18%
$274,420 $187,974
Jul 24, 3 PM $0.000682
-0.21%
$274,927 $334,604
Jul 24, 2 PM $0.000682
+0.86%
$275,124 $172,849
Jul 24, 1 PM $0.000676
+0.15%
$272,765 $172,375
Jul 24, 12 PM $0.000675
+0.02%
$272,360 $171,428
Jul 24, 11 AM $0.000675
-1.63%
$272,318 $171,400
Jul 24, 10 AM $0.000686
-0.10%
$276,835 $171,636
Jul 24, 9 AM $0.000687
+0.06%
$277,106 $171,791
Jul 24, 8 AM $0.000687
-0.23%
$276,945 $171,781
Jul 24, 7 AM $0.000688
-0.01%
$277,594 $171,782
Jul 24, 6 AM $0.000688
+0.09%
$277,632 $171,753
Jul 24, 5 AM $0.000688
+0.01%
$277,390 $171,769
Jul 24, 4 AM $0.000687
+0.11%
$277,186 $171,761
Jul 24, 3 AM $0.000687
-0.12%
$276,886 $171,688
Jul 24, 2 AM $0.000687
-0.14%
$277,210 $171,756
Jul 24, 1 AM $0.000688
+0.03%
$277,588 $171,800
Jul 24, 12 AM $0.000688
-0.09%
$277,496 $172,003
Jul 23, 11 PM $0.000689
-0.01%
$277,749 $172,076
Jul 23, 10 PM $0.000689
+0.04%
$277,781 $172,303
Jul 23, 9 PM $0.000689
+0.06%
$277,672 $172,342
Jul 23, 8 PM $0.000688
-0.04%
$277,499 $172,413
Jul 23, 7 PM $0.000688
-0.40%
$277,605 $172,415
Jul 23, 6 PM $0.000691
+0.04%
$278,728 $172,491
Jul 23, 5 PM $0.000691
-0.08%
$278,626 $172,362
Jul 23, 4 PM $0.000691
-0.45%
$278,845 $172,450
Jul 23, 3 PM $0.000695
+0.22%
$280,119 $179,883
Jul 23, 2 PM $0.000693
+0.01%
$279,495 $179,770
Jul 23, 1 PM $0.000693
-0.08%
$279,466 $179,574
Jul 23, 12 PM $0.000694
+0.11%
$279,680 $179,501
Jul 23, 11 AM $0.000693
+1.22%
$279,551 $179,093
Jul 23, 10 AM $0.000685
+0.00%
$276,180 $178,544
Jul 23, 9 AM $0.000685
-0.11%
$276,171 $178,362
Jul 23, 8 AM $0.000686
-0.15%
$276,483 $178,382
Jul 23, 7 AM $0.000687
-0.30%
$276,892 $178,401