Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIKE Historical Data

LIKE Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2022 $0.0282
-10.21%
$2.97 million $563,951
Jun 29, 2022 $0.0314
-23.29%
$3.3 million $995,231
Jun 28, 2022 $0.041
+68.18%
$4.3 million $2.04 million
Jun 27, 2022 $0.0244
-1.02%
$2.56 million $350,721
Jun 26, 2022 $0.0246
-0.88%
$2.59 million $360,066
Jun 25, 2022 $0.0248
+0.31%
$2.61 million $372,527
Jun 24, 2022 $0.0248
-0.83%
$2.6 million $365,439
Jun 23, 2022 $0.025
-1.39%
$2.62 million $406,052
Jun 22, 2022 $0.0253
-2.53%
$2.66 million $366,971
Jun 21, 2022 $0.026
-0.64%
$2.73 million $409,568
Jun 20, 2022 $0.0261
+0.04%
$2.75 million $405,737
Jun 19, 2022 $0.0261
-0.27%
$2.74 million $421,609
Jun 18, 2022 $0.0262
-1.13%
$2.75 million $358,398
Jun 17, 2022 $0.0265
-1.29%
$2.78 million $396,364
Jun 16, 2022 $0.0269
-0.05%
$2.82 million $427,770
Jun 15, 2022 $0.0269
-6.37%
$2.82 million $483,858
Jun 14, 2022 $0.0287
-0.71%
$3.01 million $423,818
Jun 13, 2022 $0.0289
-4.04%
$3.03 million $344,712
Jun 12, 2022 $0.0301
-1.69%
$3.16 million $326,753
Jun 11, 2022 $0.0306
-1.54%
$3.22 million $344,249
Jun 10, 2022 $0.0311
-1.28%
$3.27 million $267,988
Jun 9, 2022 $0.0315
-9.07%
$3.31 million $488,627
Jun 8, 2022 $0.0347
+0.44%
$3.64 million $464,607
Jun 7, 2022 $0.0345
-5.72%
$3.62 million $424,364
Jun 6, 2022 $0.0366
-1.61%
$3.84 million $578,809
Jun 5, 2022 $0.0372
+3.33%
$3.91 million $556,546
Jun 4, 2022 $0.036
+0.60%
$3.78 million $442,003
Jun 3, 2022 $0.0358
-1.49%
$3.76 million $484,927
Jun 2, 2022 $0.0364
-0.63%
$3.82 million $416,409
Jun 1, 2022 $0.0366
-3.22%
$3.84 million $592,482
May 31, 2022 $0.0378
+0.38%
$3.97 million $549,546
May 30, 2022 $0.0376
+1.42%
$3.95 million $357,215
May 29, 2022 $0.0371
+0.04%
$3.9 million $392,534
May 28, 2022 $0.0371
-0.28%
$3.9 million $425,369
May 27, 2022 $0.0372
-1.49%
$3.91 million $388,353
May 26, 2022 $0.0378
-1.24%
$3.97 million $364,283
May 25, 2022 $0.0383
-1.53%
$4.02 million $341,724
May 24, 2022 $0.0389
-0.79%
$4.08 million $375,671
May 23, 2022 $0.0392
+0.27%
$4.11 million $335,276
May 22, 2022 $0.0391
-0.41%
$4.1 million $370,856
May 21, 2022 $0.0392
-0.16%
$4.12 million $409,048
May 20, 2022 $0.0393
-1.78%
$4.13 million $442,090
May 19, 2022 $0.04
-0.99%
$-- $469,774
Download