Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIKE Historical Data

LIKE Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 10 AM $0.000668
-0.07%
$268,872 $172,327
Jul 27, 9 AM $0.000668
-0.21%
$269,056 $172,042
Jul 27, 8 AM $0.00067
-0.34%
$269,620 $171,978
Jul 27, 7 AM $0.000672
-0.04%
$270,546 $171,121
Jul 27, 6 AM $0.000672
+0.07%
$270,644 $171,292
Jul 27, 5 AM $0.000672
-0.24%
$270,456 $171,109
Jul 27, 4 AM $0.000673
+0.26%
$271,101 $170,992
Jul 27, 3 AM $0.000671
-0.14%
$270,401 $171,117
Jul 27, 2 AM $0.000672
-0.23%
$270,780 $171,137
Jul 27, 1 AM $0.000674
+0.04%
$271,410 $171,152
Jul 27, 12 AM $0.000674
+0.03%
$271,291 $171,079
Jul 26, 11 PM $0.000673
-0.20%
$271,214 $171,320
Jul 26, 10 PM $0.000675
+0.12%
$271,754 $171,381
Jul 26, 9 PM $0.000674
+0.01%
$271,430 $171,568
Jul 26, 8 PM $0.000674
-0.33%
$271,410 $171,535
Jul 26, 7 PM $0.000676
+0.02%
$272,297 $21,570
Jul 26, 6 PM $0.000676
-0.01%
$272,235 $21,799
Jul 26, 5 PM $0.000676
+0.40%
$272,273 $21,680
Jul 26, 4 PM $0.000673
-0.05%
$271,193 $186,851
Jul 26, 3 PM $0.000674
-0.03%
$271,336 $187,152
Jul 26, 2 PM $0.000674
+0.10%
$271,405 $188,060
Jul 26, 1 PM $0.000673
-0.14%
$271,124 $188,382
Jul 26, 12 PM $0.000674
+0.01%
$271,505 $188,690
Jul 26, 11 AM $0.000674
-0.42%
$271,488 $189,173
Jul 26, 10 AM $0.000677
-0.07%
$272,620 $189,629
Jul 26, 9 AM $0.000677
+0.33%
$272,811 $189,912
Jul 26, 8 AM $0.000675
+0.00%
$271,908 $190,398
Jul 26, 7 AM $0.000676
-0.24%
$272,124 $190,585
Jul 26, 6 AM $0.000677
-0.26%
$272,770 $190,318
Jul 26, 5 AM $0.000679
+0.18%
$273,477 $190,351
Jul 26, 4 AM $0.000678
+0.02%
$272,974 $190,491
Jul 26, 3 AM $0.000678
-0.13%
$272,911 $190,394
Jul 26, 2 AM $0.000679
-0.29%
$273,269 $190,434
Jul 26, 1 AM $0.000681
+0.17%
$274,068 $190,509
Jul 26, 12 AM $0.000679
+0.05%
$273,561 $190,745
Jul 25, 11 PM $0.000679
-0.30%
$273,830 $190,579
Jul 25, 10 PM $0.000681
-0.56%
$274,665 $190,498
Jul 25, 9 PM $0.000685
+0.06%
$276,223 $190,324
Jul 25, 8 PM $0.000685
+0.12%
$276,063 $190,391
Jul 25, 7 PM $0.000684
-0.04%
$275,733 $191,981
Jul 25, 6 PM $0.000684
-0.17%
$275,833 $191,947
Jul 25, 5 PM $0.000685
-0.46%
$276,302 $192,041
Jul 25, 4 PM $0.000688
-0.12%
$277,571 $27,210
Jul 25, 3 PM $0.000689
+0.00%
$277,909 $27,231
Jul 25, 2 PM $0.000689
-0.06%
$277,907 $188,420
Jul 25, 1 PM $0.000689
-0.15%
$278,060 $188,845
Jul 25, 12 PM $0.000691
+0.10%
$278,472 $189,564
Jul 25, 11 AM $0.00069
+0.02%
$278,186 $189,589
Jul 25, 10 AM $0.000689
-0.04%
$278,009 $189,786
Jul 25, 9 AM $0.000689
+0.09%
$277,964 $189,703