Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIKE Historical Data

LIKE Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2022 $0.0218
+0.52%
$2.29 million $637,635
Aug 18, 2022 $0.0217
-1.87%
$2.28 million $536,391
Aug 17, 2022 $0.0221
-3.73%
$2.32 million $566,946
Aug 16, 2022 $0.023
-3.97%
$2.41 million $566,802
Aug 15, 2022 $0.0239
-13.39%
$2.51 million $623,089
Aug 14, 2022 $0.0276
+11.75%
$2.9 million $1.96 million
Aug 13, 2022 $0.0247
+2.90%
$2.6 million $489,870
Aug 12, 2022 $0.0241
+0.52%
$2.53 million $458,206
Aug 11, 2022 $0.024
-4.39%
$2.51 million $692,655
Aug 10, 2022 $0.0251
+0.00%
$2.63 million $635,794
Aug 9, 2022 $0.0251
-3.57%
$2.63 million $575,297
Aug 8, 2022 $0.026
-3.09%
$2.73 million $419,776
Aug 7, 2022 $0.0268
+1.28%
$2.82 million $362,411
Aug 6, 2022 $0.0265
+1.01%
$2.78 million $507,013
Aug 5, 2022 $0.0262
+2.58%
$2.75 million $430,173
Aug 4, 2022 $0.0255
+0.89%
$2.68 million $488,785
Aug 3, 2022 $0.0253
-8.20%
$2.66 million $469,959
Aug 2, 2022 $0.0276
+0.01%
$2.89 million $461,602
Aug 1, 2022 $0.0276
-1.76%
$2.89 million $297,384
Jul 31, 2022 $0.0281
-1.84%
$2.95 million $402,734
Jul 30, 2022 $0.0286
-1.11%
$3 million $380,696
Jul 29, 2022 $0.0289
+0.75%
$3.04 million $452,408
Jul 28, 2022 $0.0287
+0.18%
$3.02 million $427,863
Jul 27, 2022 $0.0287
-1.56%
$3.01 million $256,008
Jul 26, 2022 $0.0291
-11.68%
$3.06 million $312,253
Jul 25, 2022 $0.033
+8.28%
$3.46 million $900,936
Jul 24, 2022 $0.0305
+0.21%
$3.2 million $377,629
Jul 23, 2022 $0.0305
-1.49%
$3.2 million $376,334
Jul 22, 2022 $0.0309
-5.36%
$3.25 million $496,097
Jul 21, 2022 $0.0327
-2.94%
$3.43 million $548,240
Jul 20, 2022 $0.0337
-3.59%
$3.53 million $326,384
Jul 19, 2022 $0.0349
-1.41%
$3.67 million $540,043
Jul 18, 2022 $0.0354
-4.77%
$3.72 million $566,554
Jul 17, 2022 $0.0372
+0.47%
$3.9 million $398,821
Jul 16, 2022 $0.037
-2.31%
$3.89 million $746,926
Jul 15, 2022 $0.0379
+2.72%
$3.98 million $543,034
Jul 14, 2022 $0.0369
-7.03%
$3.88 million $611,419
Jul 13, 2022 $0.0397
-10.80%
$4.17 million $888,643
Jul 12, 2022 $0.0446
-1.79%
$4.68 million $728,826
Jul 11, 2022 $0.0454
-3.55%
$4.77 million $867,726
Jul 10, 2022 $0.0471
+2.18%
$4.94 million $1.16 million
Jul 9, 2022 $0.0461
+17.05%
$4.84 million $1.91 million
Jul 8, 2022 $0.0394
+23.33%
$4.13 million $1.35 million
Jul 7, 2022 $0.0319
-16.84%
$3.35 million $1.58 million
Jul 6, 2022 $0.0383
+68.05%
$4.02 million $2.98 million
Jul 5, 2022 $0.0228
-2.10%
$2.39 million $342,396
Jul 4, 2022 $0.0233
-0.74%
$2.44 million $296,361
Jul 3, 2022 $0.0235
-6.42%
$2.46 million $378,114
Jul 2, 2022 $0.0251
-10.82%
$2.63 million $371,234
Jul 1, 2022 $0.0281
-0.54%
$2.95 million $233,491