Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIKE Historical Data

LIKE Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 11 AM $0.000657
-0.04%
$264,003 $156,115
Jul 29, 10 AM $0.000657
+0.17%
$264,096 $156,155
Jul 29, 9 AM $0.000656
-0.11%
$263,643 $155,842
Jul 29, 8 AM $0.000656
-0.11%
$263,940 $156,378
Jul 29, 7 AM $0.000657
-0.53%
$264,035 $156,323
Jul 29, 6 AM $0.00066
-0.04%
$265,435 $156,256
Jul 29, 5 AM $0.00066
-0.18%
$265,542 $156,337
Jul 29, 4 AM $0.000662
+0.07%
$266,025 $156,193
Jul 29, 3 AM $0.000661
+0.11%
$265,842 $156,128
Jul 29, 2 AM $0.00066
+0.35%
$265,560 $156,208
Jul 29, 1 AM $0.000658
-0.27%
$264,640 $156,079
Jul 29, 12 AM $0.00066
+0.11%
$265,359 $156,189
Jul 28, 11 PM $0.000659
-0.04%
$265,446 $156,157
Jul 28, 10 PM $0.000659
+0.02%
$265,542 $156,230
Jul 28, 9 PM $0.000659
-0.05%
$265,519 $156,383
Jul 28, 8 PM $0.00066
+0.02%
$265,639 $156,536
Jul 28, 7 PM $0.000659
-0.06%
$265,577 $156,645
Jul 28, 6 PM $0.00066
-0.17%
$265,729 $156,593
Jul 28, 5 PM $0.000661
+0.30%
$266,185 $156,725
Jul 28, 4 PM $0.000659
-0.13%
$265,389 $322,402
Jul 28, 3 PM $0.00066
-0.24%
$265,726 $189,633
Jul 28, 2 PM $0.000661
+0.09%
$266,355 $189,532
Jul 28, 1 PM $0.000661
+0.01%
$266,113 $189,574
Jul 28, 12 PM $0.000661
-0.49%
$266,091 $189,605
Jul 28, 11 AM $0.000664
+0.34%
$267,413 $189,702
Jul 28, 10 AM $0.000662
-0.47%
$266,500 $189,661
Jul 28, 9 AM $0.000665
-0.04%
$267,745 $189,698
Jul 28, 8 AM $0.000665
+0.38%
$267,856 $189,166
Jul 28, 7 AM $0.000663
-0.06%
$266,829 $189,959
Jul 28, 6 AM $0.000663
-0.08%
$266,981 $190,134
Jul 28, 5 AM $0.000664
-0.16%
$267,206 $189,914
Jul 28, 4 AM $0.000665
-0.21%
$267,623 $190,276
Jul 28, 3 AM $0.000666
+0.04%
$268,196 $190,228
Jul 28, 2 AM $0.000666
+0.03%
$268,091 $190,340
Jul 28, 1 AM $0.000666
-0.02%
$268,018 $190,249
Jul 28, 12 AM $0.000666
+0.12%
$268,067 $190,257
Jul 27, 11 PM $0.000665
-0.21%
$267,740 $190,163
Jul 27, 10 PM $0.000666
+0.03%
$268,305 $190,147
Jul 27, 9 PM $0.000666
-0.04%
$268,219 $190,137
Jul 27, 8 PM $0.000666
+0.29%
$268,327 $190,101
Jul 27, 7 PM $0.000664
-0.75%
$267,553 $340,015
Jul 27, 6 PM $0.000669
-0.10%
$269,589 $339,828
Jul 27, 5 PM $0.00067
-0.14%
$269,861 $339,866
Jul 27, 4 PM $0.000671
+0.26%
$270,246 $173,867
Jul 27, 3 PM $0.000669
+0.05%
$269,556 $173,486
Jul 27, 2 PM $0.000669
-0.35%
$269,431 $173,122
Jul 27, 1 PM $0.000671
+0.16%
$270,374 $172,932
Jul 27, 12 PM $0.00067
+0.25%
$269,942 $173,045
Jul 27, 11 AM $0.000669
+0.15%
$269,266 $172,755
Jul 27, 10 AM $0.000668
-0.07%
$268,872 $172,327