Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIKE Historical Data

LIKE Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2022 $0.0125
+1.64%
$1.8 million $690,570
Oct 7, 2022 $0.0123
-5.02%
$1.77 million $446,853
Oct 6, 2022 $0.013
-15.60%
$1.87 million $1.06 million
Oct 5, 2022 $0.0154
+4.74%
$2.21 million $579,686
Oct 4, 2022 $0.0147
+7.23%
$2.11 million $510,670
Oct 3, 2022 $0.0137
+6.85%
$1.97 million $654,068
Oct 2, 2022 $0.0128
+12.39%
$1.84 million $745,052
Oct 1, 2022 $0.0114
+2.09%
$1.64 million $290,577
Sep 30, 2022 $0.0112
-7.20%
$1.61 million $846,646
Sep 29, 2022 $0.012
-3.25%
$1.64 million $934,402
Sep 28, 2022 $0.0124
+9.87%
$1.69 million $1.05 million
Sep 27, 2022 $0.0113
-11.50%
$1.54 million $1.31 million
Sep 26, 2022 $0.0128
-5.60%
$1.74 million $2.01 million
Sep 25, 2022 $0.0135
+40.09%
$1.85 million $2.61 million
Sep 24, 2022 $0.00966
-2.93%
$1.32 million $639,119
Sep 23, 2022 $0.00995
+4.67%
$1.05 million $1.29 million
Sep 22, 2022 $0.00951
-17.33%
$998,449 $801,781
Sep 21, 2022 $0.0115
+16.39%
$-- $506,877
Sep 20, 2022 $0.00989
-6.01%
$1.04 million $186,878
Sep 19, 2022 $0.0105
-12.33%
$1.1 million $336,528
Sep 18, 2022 $0.012
+10.59%
$1.26 million $1.53 million
Sep 17, 2022 $0.0108
+9.87%
$1.14 million $321,576
Sep 16, 2022 $0.00987
-0.57%
$1.04 million $222,477
Sep 15, 2022 $0.00993
-10.56%
$1.04 million $293,331
Sep 14, 2022 $0.0111
-9.01%
$1.17 million $303,949
Sep 13, 2022 $0.0122
-1.23%
$1.28 million $1.23 million
Sep 12, 2022 $0.0124
-2.87%
$1.3 million $376,696
Sep 11, 2022 $0.0127
+3.61%
$1.34 million $320,088
Sep 10, 2022 $0.0123
-1.55%
$1.29 million $296,273
Sep 9, 2022 $0.0125
-22.79%
$1.31 million $700,397
Sep 8, 2022 $0.0161
+30.95%
$1.7 million $867,146
Sep 7, 2022 $0.0123
-1.89%
$1.29 million $387,312
Sep 6, 2022 $0.0126
-3.81%
$1.32 million $525,939
Sep 5, 2022 $0.0131
-0.51%
$1.37 million $347,520
Sep 4, 2022 $0.0131
-4.40%
$1.38 million $332,140
Sep 3, 2022 $0.0137
-5.78%
$1.44 million $316,676
Sep 2, 2022 $0.0146
-4.05%
$1.53 million $295,378
Sep 1, 2022 $0.0152
-6.59%
$1.6 million $276,943
Aug 31, 2022 $0.0163
-5.35%
$1.71 million $343,207
Aug 30, 2022 $0.0172
+1.49%
$1.81 million $364,165
Aug 29, 2022 $0.0169
-2.28%
$1.78 million $381,064
Aug 28, 2022 $0.0173
-4.18%
$1.82 million $360,840
Aug 27, 2022 $0.0181
-8.06%
$1.9 million $476,852
Aug 26, 2022 $0.0197
-9.59%
$2.06 million $396,331
Aug 25, 2022 $0.0217
+3.22%
$2.28 million $619,304
Aug 24, 2022 $0.0211
+5.49%
$2.21 million $532,376
Aug 23, 2022 $0.02
-2.46%
$2.1 million $455,166
Aug 22, 2022 $0.0205
-3.84%
$2.15 million $499,548
Aug 21, 2022 $0.0213
-3.92%
$2.24 million $415,050
Aug 20, 2022 $0.0222
+1.63%
$2.33 million $678,559