Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIKE Historical Data

LIKE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:02 AM $0.000523
+0.00%
$204,838 $8,288
1:01 AM $0.000523
+0.00%
$204,838 $8,288
1:00 AM $0.000523
-0.06%
$204,838 $8,289
12:59 AM $0.000524
+0.00%
$204,712 $8,290
12:58 AM $0.000524
-0.03%
$204,712 $8,290
12:57 AM $0.000524
-0.03%
$204,712 $8,280
12:56 AM $0.000524
+0.00%
$204,712 $8,275
12:55 AM $0.000524
+0.00%
$204,712 $8,278
12:54 AM $0.000524
+0.09%
$204,837 $8,278
12:53 AM $0.000524
-0.04%
$204,837 $8,264
12:52 AM $0.000524
+0.08%
$204,837 $8,262
12:51 AM $0.000523
+0.04%
$204,837 $8,259
12:50 AM $0.000523
+0.00%
$204,837 $8,258
12:49 AM $0.000523
+0.00%
$204,488 $8,258
12:48 AM $0.000523
-0.01%
$204,488 $8,258
12:47 AM $0.000523
+0.00%
$204,488 $8,255
12:46 AM $0.000523
+0.00%
$204,488 $8,256
12:45 AM $0.000523
-0.14%
$204,488 $8,256
12:44 AM $0.000524
+0.00%
$204,819 $8,249
12:43 AM $0.000524
+0.00%
$204,819 $8,249
12:42 AM $0.000524
+0.08%
$204,819 $8,259
12:41 AM $0.000524
+0.00%
$204,819 $8,249
12:40 AM $0.000523
+0.00%
$204,819 $8,249
12:39 AM $0.000523
+0.00%
$204,527 $8,249
12:38 AM $0.000523
+0.00%
$204,527 $8,238
12:37 AM $0.000523
+0.00%
$204,527 $8,237
12:36 AM $0.000523
-0.01%
$204,527 $8,241
12:35 AM $0.000523
-0.13%
$204,527 $8,242
12:34 AM $0.000523
+0.00%
$204,168 $8,219
12:33 AM $0.000523
+0.00%
$204,168 $8,218
12:32 AM $0.000523
+0.00%
$204,168 $8,217
12:31 AM $0.000523
-0.09%
$204,168 $8,219
12:30 AM $0.000524
-0.05%
$204,168 $8,207
12:29 AM $0.000524
+0.00%
$204,431 $8,215
12:28 AM $0.000524
+0.00%
$204,431 $8,218
12:27 AM $0.000524
+0.04%
$204,431 $8,217
12:26 AM $0.000524
+0.00%
$204,431 $8,218
12:25 AM $0.000524
+0.00%
$204,431 $8,218
12:24 AM $0.000524
+0.03%
$204,347 $8,218
12:23 AM $0.000524
+0.00%
$204,347 $8,216
12:22 AM $0.000524
+0.11%
$204,347 $8,219
12:21 AM $0.000523
-0.01%
$204,347 $8,213
12:20 AM $0.000523
+0.00%
$204,347 $8,213
12:19 AM $0.000523
+0.00%
$204,100 $8,213
12:18 AM $0.000523
+0.00%
$204,100 $8,213
12:17 AM $0.000523
+0.00%
$204,100 $8,212
12:16 AM $0.000523
+0.00%
$204,100 $8,215
12:15 AM $0.000523
-0.03%
$204,100 $8,215
12:14 AM $0.000524
+0.00%
$204,253 $8,215
12:13 AM $0.000524
+0.00%
$204,253 $8,215