Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LIKE Historical Data

LIKE Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 10 PM $0.000604
+0.08%
$231,829 $5,047
Sep 22, 9 PM $0.000603
+0.08%
$231,654 $5,067
Sep 22, 8 PM $0.000603
+0.04%
$231,480 $5,076
Sep 22, 7 PM $0.000603
-0.17%
$231,387 $5,058
Sep 22, 6 PM $0.000603
-0.39%
$231,643 $5,095
Sep 22, 5 PM $0.000606
+0.32%
$232,547 $5,120
Sep 22, 4 PM $0.000604
+0.07%
$231,806 $5,259
Sep 22, 3 PM $0.000603
+0.07%
$231,651 $5,288
Sep 22, 2 PM $0.000603
+0.02%
$231,500 $24,731
Sep 22, 1 PM $0.000603
+0.25%
$231,463 $24,837
Sep 22, 12 PM $0.000601
-1.50%
$230,889 $24,776
Sep 22, 11 AM $0.00061
-0.29%
$234,409 $24,793
Sep 22, 10 AM $0.000612
-0.01%
$235,096 $24,785
Sep 22, 9 AM $0.000612
-0.19%
$235,121 $24,792
Sep 22, 8 AM $0.000613
+0.23%
$235,565 $24,945
Sep 22, 7 AM $0.000612
-0.29%
$235,093 $24,977
Sep 22, 6 AM $0.000614
-0.11%
$235,765 $24,945
Sep 22, 5 AM $0.000615
+0.02%
$236,027 $24,962
Sep 22, 4 AM $0.000615
-0.16%
$235,985 $24,919
Sep 22, 3 AM $0.000616
-0.04%
$236,369 $24,888
Sep 22, 2 AM $0.000616
+0.49%
$236,465 $24,829
Sep 22, 1 AM $0.000613
-0.39%
$235,303 $24,760
Sep 22, 12 AM $0.000615
-0.05%
$236,229 $24,825
Sep 21, 11 PM $0.000615
+0.27%
$236,650 $24,878
Sep 21, 10 PM $0.000614
+0.05%
$236,016 $24,759
Sep 21, 9 PM $0.000614
-0.26%
$235,907 $24,686
Sep 21, 8 PM $0.000615
+0.35%
$236,516 $24,631
Sep 21, 7 PM $0.000613
+0.25%
$235,680 $24,593
Sep 21, 6 PM $0.000611
-0.47%
$235,098 $24,553
Sep 21, 5 PM $0.000614
-0.14%
$236,202 $24,521
Sep 21, 4 PM $0.000615
+0.07%
$236,540 $24,678
Sep 21, 3 PM $0.000615
+0.28%
$236,370 $24,637
Sep 21, 2 PM $0.000613
-0.45%
$235,789 $5,149
Sep 21, 1 PM $0.000616
-0.50%
$236,846 $5,048
Sep 21, 12 PM $0.000619
+0.23%
$238,032 $4,940
Sep 21, 11 AM $0.000618
-0.24%
$237,490 $4,880
Sep 21, 10 AM $0.000619
-0.17%
$238,066 $4,913
Sep 21, 9 AM $0.00062
+1.05%
$238,452 $4,918
Sep 21, 8 AM $0.000614
+0.04%
$235,975 $4,858
Sep 21, 7 AM $0.000613
-0.12%
$235,880 $4,932
Sep 21, 6 AM $0.000615
-0.28%
$236,417 $5,100
Sep 21, 5 AM $0.000617
-0.08%
$237,074 $5,791
Sep 21, 4 AM $0.000617
+0.16%
$237,242 $5,807
Sep 21, 3 AM $0.000616
+0.05%
$236,858 $5,849
Sep 21, 2 AM $0.000616
+0.02%
$236,739 $5,842
Sep 21, 1 AM $0.000616
+0.09%
$236,703 $5,847
Sep 21, 12 AM $0.000615
+0.12%
$236,494 $5,712
Sep 20, 11 PM $0.000614
+0.35%
$236,692 $5,632
Sep 20, 10 PM $0.000612
+0.14%
$235,860 $5,664
Sep 20, 9 PM $0.000611
+0.08%
$235,528 $5,688