Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIKE Historical Data

LIKE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2026 $0.000917
-9.42%
$359,249 $155,771
Jun 18, 2026 $0.00101
-14.40%
$373,535 $175,389
Jun 17, 2026 $0.00118
+3.07%
$436,376 $178,745
Jun 16, 2026 $0.00115
-12.71%
$423,372 $186,987
Jun 15, 2026 $0.00131
+7.05%
$485,001 $186,351
Jun 14, 2026 $0.00123
-0.22%
$453,239 $153,511
Jun 13, 2026 $0.00123
-2.83%
$454,226 $157,200
Jun 12, 2026 $0.00127
-1.26%
$467,333 $162,505
Jun 11, 2026 $0.00128
+2.90%
$473,273 $174,848
Jun 10, 2026 $0.00125
-22.42%
$459,913 $293,882
Jun 9, 2026 $0.00161
+9.73%
$593,715 $172,128
Jun 8, 2026 $0.00146
+13.02%
$541,083 $167,718
Jun 7, 2026 $0.0013
-0.39%
$479,065 $136,809
Jun 6, 2026 $0.0013
+3.69%
$480,948 $139,723
Jun 5, 2026 $0.00126
-0.60%
$463,842 $133,287
Jun 4, 2026 $0.00126
-2.35%
$466,645 $142,104
Jun 3, 2026 $0.00129
-0.02%
$477,862 $144,049
Jun 2, 2026 $0.00129
-7.37%
$477,806 $132,937
Jun 1, 2026 $0.0014
-0.24%
$515,805 $124,931
May 31, 2026 $0.0014
-2.84%
$519,454 $129,013
May 30, 2026 $0.00144
-0.04%
$535,367 $167,378
May 29, 2026 $0.00144
+1.84%
$535,390 $160,920
May 28, 2026 $0.00141
+0.05%
$526,012 $142,029
May 27, 2026 $0.00141
-0.86%
$526,901 $134,770
May 26, 2026 $0.00143
-3.16%
$530,824 $135,599
May 25, 2026 $0.00147
-8.36%
$548,878 $147,329
May 24, 2026 $0.00161
+12.21%
$599,610 $179,009
May 23, 2026 $0.00143
+2.00%
$533,703 $161,264
May 22, 2026 $0.0014
+0.43%
$524,548 $129,736
May 21, 2026 $0.0014
+0.69%
$521,322 $138,025
May 20, 2026 $0.00139
+3.28%
$517,609 $136,291
May 19, 2026 $0.00134
+1.83%
$502,008 $143,649
May 18, 2026 $0.00132
-0.04%
$493,176 $129,183
May 17, 2026 $0.00132
+1.91%
$493,534 $129,725
May 16, 2026 $0.0013
-2.30%
$483,921 $132,402
May 15, 2026 $0.00133
-2.18%
$495,375 $128,548
May 14, 2026 $0.00136
-0.02%
$506,398 $116,752
May 13, 2026 $0.00136
-5.84%
$506,499 $124,332
May 12, 2026 $0.00144
+3.86%
$537,901 $142,695
May 11, 2026 $0.00139
+0.79%
$517,930 $133,409
May 10, 2026 $0.00138
-3.74%
$513,488 $191,511
May 9, 2026 $0.00143
+1.38%
$533,413 $129,631
May 8, 2026 $0.00141
+2.51%
$526,144 $141,086
May 7, 2026 $0.00138
+1.03%
$513,264 $133,100
May 6, 2026 $0.00136
-2.38%
$508,024 $136,370
May 5, 2026 $0.00139
-1.76%
$520,427 $133,561
May 4, 2026 $0.00142
+0.62%
$529,769 $126,798
May 3, 2026 $0.00141
+2.09%
$526,510 $133,472
May 2, 2026 $0.00138
+9.89%
$515,740 $151,805
May 1, 2026 $0.00126
+4.26%
$469,312 $137,863