Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LIKE Historical Data

LIKE Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 12 PM $0.000691
+0.27%
$277,508 $105,727
Jul 31, 11 AM $0.000689
+0.14%
$276,749 $105,665
Jul 31, 10 AM $0.000688
-0.10%
$276,361 $106,281
Jul 31, 9 AM $0.000688
+0.63%
$276,647 $106,333
Jul 31, 8 AM $0.000684
+0.02%
$274,905 $105,900
Jul 31, 7 AM $0.000684
-0.03%
$274,839 $105,371
Jul 31, 6 AM $0.000684
+0.07%
$274,913 $105,251
Jul 31, 5 AM $0.000684
-0.20%
$274,722 $105,178
Jul 31, 4 AM $0.000685
-0.25%
$275,266 $105,125
Jul 31, 3 AM $0.000687
+0.13%
$275,948 $105,184
Jul 31, 2 AM $0.000686
-0.17%
$275,585 $105,221
Jul 31, 1 AM $0.000687
+0.09%
$276,063 $105,015
Jul 31, 12 AM $0.000686
-0.27%
$275,809 $105,216
Jul 30, 11 PM $0.000688
-0.06%
$276,750 $105,753
Jul 30, 10 PM $0.000689
+0.02%
$276,909 $105,891
Jul 30, 9 PM $0.000688
-0.14%
$276,850 $105,871
Jul 30, 8 PM $0.000689
-0.05%
$277,100 $105,970
Jul 30, 7 PM $0.000689
-0.11%
$277,227 $107,021
Jul 30, 6 PM $0.00069
+0.21%
$277,542 $106,710
Jul 30, 5 PM $0.000689
+0.12%
$276,972 $106,955
Jul 30, 4 PM $0.000688
-0.33%
$276,650 $106,955
Jul 30, 3 PM $0.00069
+2.29%
$277,558 $107,306
Jul 30, 2 PM $0.000675
-0.39%
$271,348 $104,718
Jul 30, 1 PM $0.000677
-0.18%
$272,416 $189,508
Jul 30, 12 PM $0.000679
+0.04%
$272,910 $189,552
Jul 30, 11 AM $0.000678
-1.30%
$272,814 $189,493
Jul 30, 10 AM $0.000687
+0.02%
$276,395 $188,920
Jul 30, 9 AM $0.000687
-0.07%
$276,342 $189,201
Jul 30, 8 AM $0.000688
+0.26%
$276,538 $188,994
Jul 30, 7 AM $0.000686
-0.07%
$275,825 $189,061
Jul 30, 6 AM $0.000686
+0.00%
$276,009 $189,175
Jul 30, 5 AM $0.000686
-0.20%
$276,016 $189,458
Jul 30, 4 AM $0.000688
-0.06%
$276,580 $189,392
Jul 30, 3 AM $0.000688
-0.33%
$276,758 $189,408
Jul 30, 2 AM $0.00069
-0.08%
$277,663 $189,212
Jul 30, 1 AM $0.000691
-0.26%
$277,884 $189,439
Jul 30, 12 AM $0.000693
+0.25%
$278,594 $189,276
Jul 29, 11 PM $0.000691
+1.66%
$277,868 $189,352
Jul 29, 10 PM $0.00068
-0.10%
$273,330 $188,968
Jul 29, 9 PM $0.00068
+0.21%
$273,607 $188,908
Jul 29, 8 PM $0.000679
-0.26%
$273,032 $188,774
Jul 29, 7 PM $0.000681
+0.04%
$273,736 $187,086
Jul 29, 6 PM $0.00068
+1.40%
$273,625 $187,531
Jul 29, 5 PM $0.000671
-0.12%
$269,842 $187,129
Jul 29, 4 PM $0.000672
+0.10%
$270,168 $187,256
Jul 29, 3 PM $0.000671
+0.66%
$269,895 $319,729
Jul 29, 2 PM $0.000667
+1.56%
$268,135 $319,064
Jul 29, 1 PM $0.000657
+0.00%
$264,018 $156,198
Jul 29, 12 PM $0.000657
+0.01%
$264,021 $156,097
Jul 29, 11 AM $0.000657
-0.04%
$264,003 $156,115