Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIKE Historical Data

LIKE Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2 PM $0.000672
-0.34%
$270,748 $181,873
Aug 2, 1 PM $0.000675
+0.26%
$271,679 $182,063
Aug 2, 12 PM $0.000673
-0.35%
$270,969 $183,529
Aug 2, 11 AM $0.000675
-0.03%
$271,934 $186,093
Aug 2, 10 AM $0.000675
-0.19%
$272,012 $186,227
Aug 2, 9 AM $0.000677
-0.01%
$272,539 $186,254
Aug 2, 8 AM $0.000677
+0.14%
$272,559 $186,210
Aug 2, 7 AM $0.000676
+0.03%
$272,190 $186,189
Aug 2, 6 AM $0.000676
-0.03%
$272,117 $186,125
Aug 2, 5 AM $0.000676
-0.54%
$272,207 $186,002
Aug 2, 4 AM $0.00068
+0.02%
$273,695 $185,942
Aug 2, 3 AM $0.00068
-0.07%
$273,643 $186,030
Aug 2, 2 AM $0.00068
-0.04%
$273,806 $186,180
Aug 2, 1 AM $0.00068
-0.06%
$273,909 $186,153
Aug 2, 12 AM $0.000681
-0.32%
$274,066 $186,001
Aug 1, 11 PM $0.000683
+0.00%
$274,273 $185,988
Aug 1, 10 PM $0.000683
-0.12%
$274,281 $185,930
Aug 1, 9 PM $0.000684
+0.57%
$274,616 $186,110
Aug 1, 8 PM $0.00068
-0.09%
$273,068 $186,194
Aug 1, 7 PM $0.00068
-0.07%
$273,301 $187,781
Aug 1, 6 PM $0.000681
+0.16%
$273,503 $188,185
Aug 1, 5 PM $0.00068
+0.02%
$273,066 $188,518
Aug 1, 4 PM $0.00068
-0.07%
$273,017 $188,474
Aug 1, 3 PM $0.00068
+0.00%
$273,214 $203,553
Aug 1, 2 PM $0.00068
-0.02%
$273,227 $203,701
Aug 1, 1 PM $0.00068
-2.41%
$273,290 $203,652
Aug 1, 12 PM $0.000697
+3.42%
$280,042 $201,606
Aug 1, 11 AM $0.000674
+0.05%
$270,790 $199,133
Aug 1, 10 AM $0.000674
-0.07%
$270,652 $199,104
Aug 1, 9 AM $0.000674
+0.04%
$270,840 $199,100
Aug 1, 8 AM $0.000674
-0.02%
$270,588 $199,602
Aug 1, 7 AM $0.000674
-0.07%
$270,635 $200,136
Aug 1, 6 AM $0.000674
+0.01%
$270,830 $200,151
Aug 1, 5 AM $0.000674
+0.16%
$270,791 $200,235
Aug 1, 4 AM $0.000673
-0.19%
$270,354 $200,277
Aug 1, 3 AM $0.000674
-0.10%
$270,864 $200,280
Aug 1, 2 AM $0.000675
-0.02%
$271,132 $200,211
Aug 1, 1 AM $0.000675
-0.22%
$271,192 $200,467
Aug 1, 12 AM $0.000677
+0.23%
$271,780 $200,490
Jul 31, 11 PM $0.000675
+0.04%
$271,279 $200,321
Jul 31, 10 PM $0.000675
-0.15%
$271,180 $200,179
Jul 31, 9 PM $0.000676
-0.68%
$271,578 $200,014
Jul 31, 8 PM $0.00068
+0.25%
$273,441 $199,659
Jul 31, 7 PM $0.000679
-0.52%
$272,764 $198,955
Jul 31, 6 PM $0.000682
-0.15%
$274,190 $198,725
Jul 31, 5 PM $0.000683
-0.11%
$274,589 $198,595
Jul 31, 4 PM $0.000684
-0.64%
$274,889 $198,620
Jul 31, 3 PM $0.000688
-0.24%
$276,667 $28,652
Jul 31, 2 PM $0.00069
+0.08%
$277,345 $27,512
Jul 31, 1 PM $0.00069
-0.13%
$277,136 $105,633