Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIKE Historical Data

LIKE Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 3 PM $0.000685
+0.07%
$274,960 $183,090
Aug 4, 2 PM $0.000684
+0.16%
$274,779 $183,177
Aug 4, 1 PM $0.000683
+0.49%
$274,339 $183,198
Aug 4, 12 PM $0.00068
-0.26%
$272,990 $183,382
Aug 4, 11 AM $0.000682
+0.15%
$273,698 $183,540
Aug 4, 10 AM $0.00068
+0.21%
$273,205 $183,780
Aug 4, 9 AM $0.000679
-0.10%
$272,628 $183,667
Aug 4, 8 AM $0.00068
-0.72%
$272,896 $184,054
Aug 4, 7 AM $0.000685
-0.06%
$274,873 $184,531
Aug 4, 6 AM $0.000685
+0.37%
$275,040 $184,730
Aug 4, 5 AM $0.000682
+0.20%
$273,873 $184,733
Aug 4, 4 AM $0.000681
+0.01%
$273,315 $184,477
Aug 4, 3 AM $0.000681
+0.19%
$273,284 $184,143
Aug 4, 2 AM $0.000679
+0.03%
$272,771 $183,854
Aug 4, 1 AM $0.000679
-0.08%
$272,696 $183,890
Aug 4, 12 AM $0.00068
-0.03%
$272,915 $183,831
Aug 3, 11 PM $0.00068
+0.18%
$273,610 $183,805
Aug 3, 10 PM $0.000679
-0.23%
$273,111 $183,612
Aug 3, 9 PM $0.00068
-0.14%
$273,741 $183,791
Aug 3, 8 PM $0.000681
+0.72%
$274,123 $183,500
Aug 3, 7 PM $0.000676
-0.13%
$272,167 $183,256
Aug 3, 6 PM $0.000677
-0.09%
$272,515 $326,165
Aug 3, 5 PM $0.000678
-0.02%
$272,760 $326,213
Aug 3, 4 PM $0.000678
-0.25%
$272,804 $164,026
Aug 3, 3 PM $0.00068
-0.02%
$273,485 $164,114
Aug 3, 2 PM $0.00068
+0.00%
$273,538 $164,189
Aug 3, 1 PM $0.00068
+0.01%
$273,534 $164,071
Aug 3, 12 PM $0.00068
-0.02%
$273,512 $164,505
Aug 3, 11 AM $0.00068
-0.01%
$273,572 $164,485
Aug 3, 10 AM $0.00068
+0.24%
$273,589 $164,213
Aug 3, 9 AM $0.000678
-0.06%
$272,924 $164,203
Aug 3, 8 AM $0.000679
+0.03%
$273,077 $164,319
Aug 3, 7 AM $0.000678
+0.11%
$272,996 $164,241
Aug 3, 6 AM $0.000678
+0.08%
$272,707 $164,359
Aug 3, 5 AM $0.000677
+0.32%
$272,490 $164,570
Aug 3, 4 AM $0.000675
-0.12%
$271,615 $164,885
Aug 3, 3 AM $0.000676
+0.17%
$271,937 $164,972
Aug 3, 2 AM $0.000675
+0.02%
$271,476 $165,125
Aug 3, 1 AM $0.000675
-0.32%
$271,426 $165,248
Aug 3, 12 AM $0.000677
+0.62%
$272,304 $165,436
Aug 2, 11 PM $0.000672
-0.28%
$270,805 $165,384
Aug 2, 10 PM $0.000674
-0.08%
$271,562 $165,481
Aug 2, 9 PM $0.000675
-0.01%
$271,782 $165,299
Aug 2, 8 PM $0.000675
+0.05%
$271,818 $165,757
Aug 2, 7 PM $0.000675
-0.33%
$271,675 $165,832
Aug 2, 6 PM $0.000677
+0.13%
$272,608 $22,670
Aug 2, 5 PM $0.000676
+0.01%
$272,260 $22,618
Aug 2, 4 PM $0.000676
-0.10%
$272,221 $22,724
Aug 2, 3 PM $0.000677
+0.64%
$272,491 $181,870
Aug 2, 2 PM $0.000672
-0.34%
$270,748 $181,873