Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIKE Historical Data

LIKE Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 4 PM $0.000674
-0.15%
$270,525 $169,373
Aug 6, 3 PM $0.000675
-0.05%
$270,918 $169,422
Aug 6, 2 PM $0.000676
-0.16%
$271,057 $169,540
Aug 6, 1 PM $0.000677
+0.10%
$271,486 $178,518
Aug 6, 12 PM $0.000676
+0.09%
$271,209 $179,058
Aug 6, 11 AM $0.000675
+0.12%
$270,958 $179,934
Aug 6, 10 AM $0.000675
-0.09%
$270,630 $179,833
Aug 6, 9 AM $0.000675
-0.12%
$270,882 $179,904
Aug 6, 8 AM $0.000676
+0.02%
$271,207 $179,871
Aug 6, 7 AM $0.000676
+0.01%
$271,166 $179,892
Aug 6, 6 AM $0.000676
-0.02%
$271,146 $179,885
Aug 6, 5 AM $0.000676
+0.00%
$271,168 $180,199
Aug 6, 4 AM $0.000676
-0.18%
$271,174 $180,174
Aug 6, 3 AM $0.000677
-0.06%
$271,669 $180,093
Aug 6, 2 AM $0.000678
-0.15%
$271,831 $180,058
Aug 6, 1 AM $0.000679
-0.03%
$272,241 $179,928
Aug 6, 12 AM $0.000679
-0.02%
$272,317 $180,378
Aug 5, 11 PM $0.000679
-0.08%
$272,612 $180,014
Aug 5, 10 PM $0.00068
-0.01%
$272,835 $180,174
Aug 5, 9 PM $0.00068
-0.04%
$272,854 $180,671
Aug 5, 8 PM $0.00068
+0.04%
$272,953 $180,500
Aug 5, 7 PM $0.00068
+0.07%
$272,843 $180,222
Aug 5, 6 PM $0.000679
-0.02%
$272,641 $180,054
Aug 5, 5 PM $0.000679
-0.14%
$272,705 $329,913
Aug 5, 4 PM $0.00068
+0.09%
$273,076 $329,829
Aug 5, 3 PM $0.00068
-0.25%
$272,837 $329,798
Aug 5, 2 PM $0.000681
-0.10%
$273,522 $329,569
Aug 5, 1 PM $0.000682
-0.14%
$273,798 $172,433
Aug 5, 12 PM $0.000683
+0.82%
$274,184 $172,345
Aug 5, 11 AM $0.00068
-0.08%
$272,902 $171,869
Aug 5, 10 AM $0.00068
+0.01%
$273,112 $171,804
Aug 5, 9 AM $0.00068
-0.07%
$273,098 $171,889
Aug 5, 8 AM $0.000681
+0.07%
$273,282 $171,625
Aug 5, 7 AM $0.00068
+0.08%
$273,092 $171,372
Aug 5, 6 AM $0.00068
-0.26%
$273,111 $171,154
Aug 5, 5 AM $0.000682
+0.02%
$273,835 $170,859
Aug 5, 4 AM $0.000682
-0.04%
$273,777 $170,965
Aug 5, 3 AM $0.000682
-0.07%
$273,888 $171,282
Aug 5, 2 AM $0.000683
-0.04%
$274,081 $171,318
Aug 5, 1 AM $0.000683
+1.19%
$274,198 $171,283
Aug 5, 12 AM $0.000675
-0.22%
$271,117 $170,869
Aug 4, 11 PM $0.000677
+0.43%
$271,719 $171,234
Aug 4, 10 PM $0.000674
-1.93%
$270,560 $171,448
Aug 4, 9 PM $0.000687
+0.21%
$275,884 $170,977
Aug 4, 8 PM $0.000686
+0.17%
$275,310 $171,141
Aug 4, 7 PM $0.000684
+0.34%
$274,834 $171,167
Aug 4, 6 PM $0.000682
-0.22%
$273,894 $171,188
Aug 4, 5 PM $0.000684
-0.27%
$274,500 $21,141
Aug 4, 4 PM $0.000686
+0.11%
$275,251 $183,173
Aug 4, 3 PM $0.000685
+0.07%
$274,960 $183,090