Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIKE Historical Data

LIKE Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 6 PM $0.000691
+0.05%
$277,191 $163,505
Aug 8, 5 PM $0.000691
+0.16%
$277,051 $25,404
Aug 8, 4 PM $0.00069
+0.19%
$276,613 $25,148
Aug 8, 3 PM $0.000688
-0.25%
$276,099 $24,893
Aug 8, 2 PM $0.00069
-0.06%
$276,790 $24,956
Aug 8, 1 PM $0.00069
+0.00%
$276,946 $25,258
Aug 8, 12 PM $0.00069
-0.21%
$276,941 $25,126
Aug 8, 11 AM $0.000692
+0.25%
$277,514 $25,178
Aug 8, 10 AM $0.00069
-0.21%
$276,812 $24,428
Aug 8, 9 AM $0.000692
+0.07%
$277,547 $24,703
Aug 8, 8 AM $0.000691
-0.09%
$277,359 $24,549
Aug 8, 7 AM $0.000692
+0.04%
$277,608 $25,503
Aug 8, 6 AM $0.000692
-0.12%
$277,487 $25,392
Aug 8, 5 AM $0.000693
+0.00%
$277,816 $25,730
Aug 8, 4 AM $0.000693
+0.03%
$277,808 $25,896
Aug 8, 3 AM $0.000692
-0.10%
$277,725 $25,874
Aug 8, 2 AM $0.000693
+0.09%
$278,008 $25,823
Aug 8, 1 AM $0.000692
+0.01%
$277,749 $25,831
Aug 8, 12 AM $0.000692
+0.02%
$277,712 $25,929
Aug 7, 11 PM $0.000692
+0.28%
$277,719 $25,773
Aug 7, 10 PM $0.00069
-0.08%
$276,955 $25,707
Aug 7, 9 PM $0.000691
+1.30%
$277,184 $25,678
Aug 7, 8 PM $0.000682
+0.14%
$273,632 $25,172
Aug 7, 7 PM $0.000681
-0.19%
$273,255 $24,808
Aug 7, 6 PM $0.000682
+0.16%
$273,783 $24,664
Aug 7, 5 PM $0.000681
-0.02%
$273,403 $24,805
Aug 7, 4 PM $0.000682
+0.32%
$273,471 $24,869
Aug 7, 3 PM $0.000679
-0.24%
$272,591 $25,015
Aug 7, 2 PM $0.000681
-0.29%
$273,252 $24,855
Aug 7, 1 PM $0.000683
-0.09%
$274,035 $172,612
Aug 7, 12 PM $0.000684
+0.06%
$274,319 $172,146
Aug 7, 11 AM $0.000683
-0.03%
$274,176 $171,531
Aug 7, 10 AM $0.000684
-0.02%
$274,270 $171,641
Aug 7, 9 AM $0.000684
-0.17%
$274,314 $171,461
Aug 7, 8 AM $0.000685
+1.14%
$274,789 $171,315
Aug 7, 7 AM $0.000677
+0.05%
$271,692 $170,167
Aug 7, 6 AM $0.000677
-0.04%
$271,554 $170,250
Aug 7, 5 AM $0.000677
+0.01%
$271,651 $169,903
Aug 7, 4 AM $0.000677
-0.11%
$271,617 $169,619
Aug 7, 3 AM $0.000678
-0.11%
$271,911 $169,525
Aug 7, 2 AM $0.000678
-0.03%
$272,213 $169,776
Aug 7, 1 AM $0.000679
+0.00%
$272,298 $169,862
Aug 7, 12 AM $0.000679
-0.03%
$272,311 $169,798
Aug 6, 11 PM $0.000679
-0.09%
$272,348 $169,886
Aug 6, 10 PM $0.00068
+0.02%
$272,597 $169,777
Aug 6, 9 PM $0.000679
+0.68%
$272,555 $169,775
Aug 6, 8 PM $0.000675
-0.05%
$270,700 $169,487
Aug 6, 7 PM $0.000675
+0.12%
$270,834 $169,001
Aug 6, 6 PM $0.000674
+0.02%
$270,513 $169,221
Aug 6, 5 PM $0.000674
-0.02%
$270,460 $169,270