Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIKE Historical Data

LIKE Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2023 $0.00359
+7.48%
$741,390 $295,885
Jun 14, 2023 $0.00334
-0.96%
$689,788 $328,384
Jun 13, 2023 $0.00337
-12.48%
$696,455 $283,383
Jun 12, 2023 $0.00385
-15.22%
$795,779 $298,846
Jun 11, 2023 $0.00455
-0.07%
$938,643 $332,846
Jun 10, 2023 $0.00455
-0.24%
$939,464 $374,236
Jun 9, 2023 $0.00456
+17.90%
$941,352 $469,748
Jun 8, 2023 $0.00387
+10.91%
$798,284 $385,871
Jun 7, 2023 $0.00349
+5.59%
$719,673 $258,220
Jun 6, 2023 $0.0033
+7.59%
$681,693 $340,401
Jun 5, 2023 $0.00307
-9.72%
$633,579 $231,955
Jun 4, 2023 $0.0034
-2.53%
$701,927 $246,209
Jun 3, 2023 $0.00349
+5.45%
$720,059 $252,534
Jun 2, 2023 $0.0033
+6.29%
$682,106 $257,076
Jun 1, 2023 $0.00311
+2.33%
$641,804 $304,527
May 31, 2023 $0.00304
+1.33%
$627,139 $292,206
May 30, 2023 $0.003
-2.88%
$457,699 $294,336
May 29, 2023 $0.00309
-1.97%
$471,103 $251,873
May 28, 2023 $0.00315
-2.18%
$481,065 $534,318
May 27, 2023 $0.00322
+5.53%
$492,081 $315,410
May 26, 2023 $0.00306
-0.49%
$466,542 $301,633
May 25, 2023 $0.00307
+0.80%
$468,242 $301,825
May 24, 2023 $0.00304
-0.91%
$463,519 $297,671
May 23, 2023 $0.00306
-4.52%
$467,808 $271,716
May 22, 2023 $0.0032
-0.85%
$489,229 $456,671
May 21, 2023 $0.00323
+1.37%
$492,728 $316,916
May 20, 2023 $0.00318
+1.67%
$486,022 $271,061
May 19, 2023 $0.00313
+5.06%
$478,088 $260,871
May 18, 2023 $0.00298
-3.43%
$454,635 $290,943
May 17, 2023 $0.00308
+4.31%
$470,835 $221,009
May 16, 2023 $0.00296
-8.81%
$451,354 $168,519
May 15, 2023 $0.00324
-5.15%
$495,132 $257,913
May 14, 2023 $0.00342
+3.96%
$521,903 $363,259
May 13, 2023 $0.00329
+6.42%
$501,789 $266,155
May 12, 2023 $0.00309
-4.90%
$471,927 $322,955
May 11, 2023 $0.00325
-0.20%
$496,108 $339,117
May 10, 2023 $0.00326
-8.40%
$497,684 $251,425
May 9, 2023 $0.00356
+0.22%
$543,344 $152,906
May 8, 2023 $0.00355
-1.06%
$542,719 $203,713
May 7, 2023 $0.00358
-2.24%
$546,866 $207,333
May 6, 2023 $0.00366
-3.90%
$559,502 $152,192
May 5, 2023 $0.00381
-6.87%
$581,710 $319,510
May 4, 2023 $0.00409
+0.02%
$624,603 $266,317
May 3, 2023 $0.00409
-1.31%
$624,442 $275,974
May 2, 2023 $0.00414
+0.29%
$632,591 $186,447
May 1, 2023 $0.00413
-2.42%
$630,690 $205,612
Apr 30, 2023 $0.00423
-1.50%
$645,347 $229,937
Apr 29, 2023 $0.00429
-2.92%
$655,197 $272,485
Apr 28, 2023 $0.00443
+3.20%
$676,476 $268,336
Apr 27, 2023 $0.00429
-3.89%
$655,528 $386,306