Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LIKE Historical Data

LIKE Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:04 PM $0.00053
+0.00%
$206,739 $8,066
10:03 PM $0.00053
+0.01%
$206,739 $8,065
10:02 PM $0.00053
+0.00%
$206,739 $8,063
10:01 PM $0.00053
+0.00%
$206,739 $8,063
10:00 PM $0.00053
-0.05%
$206,739 $8,063
9:59 PM $0.00053
+0.00%
$206,806 $8,059
9:58 PM $0.00053
+0.00%
$206,806 $8,058
9:57 PM $0.00053
+0.04%
$206,806 $8,058
9:56 PM $0.00053
+0.00%
$206,806 $8,057
9:55 PM $0.00053
+0.00%
$206,806 $8,057
9:54 PM $0.00053
-0.09%
$206,709 $8,057
9:53 PM $0.00053
+0.00%
$206,709 $8,057
9:52 PM $0.00053
+0.00%
$206,709 $8,060
9:51 PM $0.00053
+0.05%
$206,709 $8,063
9:50 PM $0.00053
+0.00%
$206,709 $8,059
9:49 PM $0.00053
-0.01%
$206,794 $8,059
9:48 PM $0.00053
-0.04%
$206,794 $8,060
9:47 PM $0.00053
+0.00%
$206,794 $8,063
9:46 PM $0.00053
+0.00%
$206,794 $8,063
9:45 PM $0.00053
-0.02%
$206,794 $8,066
9:44 PM $0.00053
-0.01%
$206,795 $8,063
9:43 PM $0.00053
+0.00%
$206,795 $8,064
9:42 PM $0.00053
-0.16%
$206,795 $8,074
9:41 PM $0.000531
+0.29%
$206,795 $8,082
9:40 PM $0.000529
+0.03%
$206,795 $8,059
9:39 PM $0.000529
+0.02%
$206,466 $8,060
9:38 PM $0.000529
+0.00%
$206,466 $8,057
9:37 PM $0.000529
+0.00%
$206,466 $8,057
9:36 PM $0.000529
+0.01%
$206,466 $8,057
9:35 PM $0.000529
+0.00%
$206,466 $8,055
9:34 PM $0.000529
+0.00%
$206,420 $8,054
9:33 PM $0.000529
+0.00%
$206,420 $8,057
9:32 PM $0.000529
+0.00%
$206,420 $8,056
9:31 PM $0.000529
+0.00%
$206,420 $8,056
9:30 PM $0.000529
+0.07%
$206,420 $8,056
9:29 PM $0.000529
+0.00%
$206,375 $8,053
9:28 PM $0.000529
+0.00%
$206,375 $8,055
9:27 PM $0.000529
+0.02%
$206,375 $8,057
9:26 PM $0.000529
+0.00%
$206,375 $8,048
9:25 PM $0.000529
+0.00%
$206,375 $8,048
9:24 PM $0.000529
-0.11%
$206,300 $8,047
9:23 PM $0.000529
+0.00%
$206,300 $8,046
9:22 PM $0.000529
+0.00%
$206,300 $8,046
9:21 PM $0.000529
+0.03%
$206,300 $8,046
9:20 PM $0.000529
+0.05%
$206,300 $8,055
9:19 PM $0.000529
-0.05%
$206,358 $8,052
9:18 PM $0.000529
-0.02%
$206,358 $8,048
9:17 PM $0.000529
+0.00%
$206,358 $8,047
9:16 PM $0.000529
+0.00%
$206,358 $8,047
9:15 PM $0.000529
+0.04%
$206,358 $8,047