Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIKE Historical Data

LIKE Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 7 PM $0.000696
-0.18%
$279,352 $23,317
Aug 10, 6 PM $0.000697
+0.34%
$279,870 $23,828
Aug 10, 5 PM $0.000695
-0.07%
$278,932 $23,864
Aug 10, 4 PM $0.000695
+0.08%
$279,156 $23,850
Aug 10, 3 PM $0.000695
-0.10%
$278,934 $25,169
Aug 10, 2 PM $0.000695
+0.30%
$279,212 $24,878
Aug 10, 1 PM $0.000693
-0.14%
$278,381 $24,809
Aug 10, 12 PM $0.000694
+0.14%
$278,785 $24,433
Aug 10, 11 AM $0.000693
-0.08%
$278,395 $24,882
Aug 10, 10 AM $0.000694
+0.15%
$278,610 $25,130
Aug 10, 9 AM $0.000693
-0.07%
$278,203 $25,463
Aug 10, 8 AM $0.000693
-0.19%
$278,398 $25,345
Aug 10, 7 AM $0.000695
+0.12%
$278,914 $25,212
Aug 10, 6 AM $0.000694
-0.03%
$278,584 $25,084
Aug 10, 5 AM $0.000694
-0.13%
$278,659 $25,057
Aug 10, 4 AM $0.000695
-0.03%
$279,021 $26,380
Aug 10, 3 AM $0.000695
+0.22%
$279,134 $26,551
Aug 10, 2 AM $0.000694
+0.06%
$278,694 $26,757
Aug 10, 1 AM $0.000694
+0.16%
$278,527 $26,968
Aug 10, 12 AM $0.000692
-0.07%
$278,088 $26,939
Aug 9, 11 PM $0.000693
+0.36%
$278,148 $26,816
Aug 9, 10 PM $0.00069
-0.99%
$277,138 $26,517
Aug 9, 9 PM $0.000697
-0.18%
$279,916 $26,564
Aug 9, 8 PM $0.000699
-0.02%
$280,425 $26,591
Aug 9, 7 PM $0.000699
+1.59%
$280,478 $26,399
Aug 9, 6 PM $0.000688
+0.16%
$276,101 $26,030
Aug 9, 5 PM $0.000687
+0.14%
$275,662 $164,068
Aug 9, 4 PM $0.000686
-0.52%
$275,286 $164,146
Aug 9, 3 PM $0.000689
+0.07%
$276,651 $162,794
Aug 9, 2 PM $0.000689
-0.03%
$276,466 $162,983
Aug 9, 1 PM $0.000689
+0.15%
$276,559 $162,977
Aug 9, 12 PM $0.000688
+0.31%
$276,131 $162,996
Aug 9, 11 AM $0.000686
-0.02%
$275,288 $162,863
Aug 9, 10 AM $0.000686
-0.11%
$275,343 $163,504
Aug 9, 9 AM $0.000687
+0.01%
$275,659 $163,331
Aug 9, 8 AM $0.000687
-0.06%
$275,644 $163,643
Aug 9, 7 AM $0.000687
+0.01%
$275,757 $163,779
Aug 9, 6 AM $0.000687
+0.03%
$275,737 $163,851
Aug 9, 5 AM $0.000687
-0.40%
$275,656 $163,774
Aug 9, 4 AM $0.00069
-0.20%
$276,872 $162,466
Aug 9, 3 AM $0.000691
+0.02%
$277,418 $162,298
Aug 9, 2 AM $0.000691
+0.44%
$277,364 $162,034
Aug 9, 1 AM $0.000688
+0.07%
$276,145 $161,661
Aug 9, 12 AM $0.000687
-0.08%
$275,941 $161,591
Aug 8, 11 PM $0.000688
-0.09%
$275,970 $161,755
Aug 8, 10 PM $0.000689
+0.07%
$276,207 $161,782
Aug 8, 9 PM $0.000688
-0.30%
$276,010 $161,609
Aug 8, 8 PM $0.00069
+0.08%
$276,829 $162,417
Aug 8, 7 PM $0.00069
-0.21%
$276,601 $163,565
Aug 8, 6 PM $0.000691
+0.05%
$277,191 $163,505