Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LIKE Historical Data

LIKE Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 8 PM $0.000697
+0.37%
$279,832 $20,222
Aug 12, 7 PM $0.000694
+0.01%
$278,786 $19,267
Aug 12, 6 PM $0.000694
+0.07%
$278,705 $19,435
Aug 12, 5 PM $0.000694
-0.15%
$278,524 $19,798
Aug 12, 4 PM $0.000695
+0.07%
$278,936 $19,570
Aug 12, 3 PM $0.000694
+0.06%
$278,740 $20,032
Aug 12, 2 PM $0.000694
-0.02%
$278,563 $19,715
Aug 12, 1 PM $0.000694
-0.13%
$278,618 $19,821
Aug 12, 12 PM $0.000695
-0.16%
$278,984 $19,970
Aug 12, 11 AM $0.000696
-0.02%
$279,420 $19,977
Aug 12, 10 AM $0.000696
+0.07%
$279,466 $20,460
Aug 12, 9 AM $0.000695
-0.04%
$279,273 $20,856
Aug 12, 8 AM $0.000696
-0.20%
$279,390 $20,518
Aug 12, 7 AM $0.000697
+0.13%
$279,937 $20,805
Aug 12, 6 AM $0.000696
-0.11%
$279,564 $21,145
Aug 12, 5 AM $0.000697
+0.14%
$279,865 $21,235
Aug 12, 4 AM $0.000696
-0.18%
$279,488 $21,064
Aug 12, 3 AM $0.000697
+0.03%
$279,981 $21,224
Aug 12, 2 AM $0.000697
+0.03%
$279,906 $21,370
Aug 12, 1 AM $0.000697
+0.16%
$279,825 $20,890
Aug 12, 12 AM $0.000696
+0.30%
$279,374 $20,683
Aug 11, 11 PM $0.000694
-0.01%
$278,540 $20,550
Aug 11, 10 PM $0.000694
+0.00%
$278,582 $20,595
Aug 11, 9 PM $0.000694
-0.04%
$278,579 $20,763
Aug 11, 8 PM $0.000694
-0.02%
$278,688 $20,879
Aug 11, 7 PM $0.000694
+0.05%
$278,745 $21,183
Aug 11, 6 PM $0.000694
+0.07%
$278,605 $21,268
Aug 11, 5 PM $0.000693
-0.11%
$278,415 $21,465
Aug 11, 4 PM $0.000694
-0.28%
$278,708 $21,708
Aug 11, 3 PM $0.000696
+0.03%
$279,495 $21,453
Aug 11, 2 PM $0.000697
+0.07%
$279,887 $22,129
Aug 11, 1 PM $0.000696
-0.08%
$279,683 $22,333
Aug 11, 12 PM $0.000697
+0.12%
$279,908 $22,823
Aug 11, 11 AM $0.000696
+0.02%
$279,561 $22,512
Aug 11, 10 AM $0.000696
-0.08%
$279,507 $22,248
Aug 11, 9 AM $0.000697
-0.12%
$279,720 $21,933
Aug 11, 8 AM $0.000697
+0.20%
$279,961 $21,974
Aug 11, 7 AM $0.000696
-0.04%
$279,410 $21,965
Aug 11, 6 AM $0.000696
-0.08%
$279,457 $21,872
Aug 11, 5 AM $0.000696
+0.17%
$279,675 $21,850
Aug 11, 4 AM $0.000695
-0.09%
$279,195 $21,981
Aug 11, 3 AM $0.000696
+0.14%
$279,461 $21,962
Aug 11, 2 AM $0.000695
+0.00%
$279,081 $21,886
Aug 11, 1 AM $0.000695
-0.09%
$279,085 $22,390
Aug 11, 12 AM $0.000696
+0.13%
$279,339 $22,672
Aug 10, 11 PM $0.000695
+0.03%
$278,983 $22,754
Aug 10, 10 PM $0.000695
-0.04%
$278,911 $23,026
Aug 10, 9 PM $0.000695
-0.12%
$279,036 $23,174
Aug 10, 8 PM $0.000696
+0.00%
$279,361 $23,201
Aug 10, 7 PM $0.000696
-0.18%
$279,352 $23,317