Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LIKE Historical Data

LIKE Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:16 PM $0.00053
+0.00%
$206,609 $8,065
10:15 PM $0.00053
+0.00%
$206,609 $8,068
10:14 PM $0.00053
+0.00%
$206,720 $8,060
10:13 PM $0.00053
+0.00%
$206,720 $8,060
10:12 PM $0.00053
-0.12%
$206,720 $8,060
10:11 PM $0.00053
+0.00%
$206,720 $8,064
10:10 PM $0.00053
+0.00%
$206,720 $8,064
10:09 PM $0.00053
+0.04%
$206,945 $8,063
10:08 PM $0.00053
+0.00%
$206,945 $8,063
10:07 PM $0.00053
+0.00%
$206,945 $8,063
10:06 PM $0.00053
+0.06%
$206,945 $8,063
10:05 PM $0.00053
+0.00%
$206,945 $8,063
10:04 PM $0.00053
+0.00%
$206,739 $8,066
10:03 PM $0.00053
+0.01%
$206,739 $8,065
10:02 PM $0.00053
+0.00%
$206,739 $8,063
10:01 PM $0.00053
+0.00%
$206,739 $8,063
10:00 PM $0.00053
-0.05%
$206,739 $8,063
9:59 PM $0.00053
+0.00%
$206,806 $8,059
9:58 PM $0.00053
+0.00%
$206,806 $8,058
9:57 PM $0.00053
+0.04%
$206,806 $8,058
9:56 PM $0.00053
+0.00%
$206,806 $8,057
9:55 PM $0.00053
+0.00%
$206,806 $8,057
9:54 PM $0.00053
-0.09%
$206,709 $8,057
9:53 PM $0.00053
+0.00%
$206,709 $8,057
9:52 PM $0.00053
+0.00%
$206,709 $8,060
9:51 PM $0.00053
+0.05%
$206,709 $8,063
9:50 PM $0.00053
+0.00%
$206,709 $8,059
9:49 PM $0.00053
-0.01%
$206,794 $8,059
9:48 PM $0.00053
-0.04%
$206,794 $8,060
9:47 PM $0.00053
+0.00%
$206,794 $8,063
9:46 PM $0.00053
+0.00%
$206,794 $8,063
9:45 PM $0.00053
-0.02%
$206,794 $8,066
9:44 PM $0.00053
-0.01%
$206,795 $8,063
9:43 PM $0.00053
+0.00%
$206,795 $8,064
9:42 PM $0.00053
-0.16%
$206,795 $8,074
9:41 PM $0.000531
+0.29%
$206,795 $8,082
9:40 PM $0.000529
+0.03%
$206,795 $8,059
9:39 PM $0.000529
+0.02%
$206,466 $8,060
9:38 PM $0.000529
+0.00%
$206,466 $8,057
9:37 PM $0.000529
+0.00%
$206,466 $8,057
9:36 PM $0.000529
+0.01%
$206,466 $8,057
9:35 PM $0.000529
+0.00%
$206,466 $8,055
9:34 PM $0.000529
+0.00%
$206,420 $8,054
9:33 PM $0.000529
+0.00%
$206,420 $8,057
9:32 PM $0.000529
+0.00%
$206,420 $8,056
9:31 PM $0.000529
+0.00%
$206,420 $8,056
9:30 PM $0.000529
+0.07%
$206,420 $8,056
9:29 PM $0.000529
+0.00%
$206,375 $8,053
9:28 PM $0.000529
+0.00%
$206,375 $8,055
9:27 PM $0.000529
+0.02%
$206,375 $8,057