Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIKE Historical Data

LIKE Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 9 PM $0.000657
+0.13%
$264,385 $9,219
Aug 14, 8 PM $0.000656
-0.56%
$264,030 $9,300
Aug 14, 7 PM $0.00066
+0.31%
$265,526 $9,499
Aug 14, 6 PM $0.000658
+0.22%
$264,722 $10,901
Aug 14, 5 PM $0.00066
-0.06%
$265,650 $10,754
Aug 14, 4 PM $0.000661
-0.10%
$265,816 $9,913
Aug 14, 3 PM $0.000662
-0.37%
$266,074 $10,275
Aug 14, 2 PM $0.000664
-0.80%
$267,064 $15,905
Aug 14, 1 PM $0.000669
+0.42%
$269,224 $15,700
Aug 14, 12 PM $0.000667
-1.19%
$268,220 $15,491
Aug 14, 11 AM $0.000675
-0.11%
$271,456 $16,465
Aug 14, 10 AM $0.000676
-0.34%
$271,756 $39,599
Aug 14, 9 AM $0.000678
+0.21%
$272,689 $39,990
Aug 14, 8 AM $0.000677
-0.11%
$272,105 $40,047
Aug 14, 7 AM $0.000677
-0.04%
$272,400 $40,088
Aug 14, 6 AM $0.000678
+0.00%
$272,496 $40,309
Aug 14, 5 AM $0.000678
+0.06%
$272,497 $40,415
Aug 14, 4 AM $0.000677
-0.14%
$272,345 $40,561
Aug 14, 3 AM $0.000678
+0.05%
$272,729 $40,619
Aug 14, 2 AM $0.000678
+0.06%
$272,602 $40,620
Aug 14, 1 AM $0.000677
+0.57%
$272,436 $40,697
Aug 14, 12 AM $0.000674
-0.47%
$270,896 $39,866
Aug 13, 11 PM $0.000677
-0.31%
$271,746 $39,999
Aug 13, 10 PM $0.000679
+0.13%
$272,599 $40,286
Aug 13, 9 PM $0.000678
-0.13%
$272,244 $40,546
Aug 13, 8 PM $0.000679
-1.91%
$272,604 $40,830
Aug 13, 7 PM $0.000692
-1.61%
$277,909 $40,501
Aug 13, 6 PM $0.000703
-0.13%
$282,453 $38,632
Aug 13, 5 PM $0.000704
-0.23%
$282,828 $38,176
Aug 13, 4 PM $0.000706
-2.37%
$283,490 $38,394
Aug 13, 3 PM $0.000701
+6.24%
$281,421 $15,365
Aug 13, 2 PM $0.00066
-0.22%
$264,902 $26,543
Aug 13, 1 PM $0.000661
-0.25%
$265,486 $25,605
Aug 13, 12 PM $0.000663
-4.02%
$266,149 $25,446
Aug 13, 11 AM $0.000691
-0.26%
$277,297 $21,828
Aug 13, 10 AM $0.000692
-0.53%
$278,014 $21,064
Aug 13, 9 AM $0.000696
+0.14%
$279,493 $19,601
Aug 13, 8 AM $0.000695
-0.05%
$279,091 $20,370
Aug 13, 7 AM $0.000695
-0.05%
$279,241 $20,590
Aug 13, 6 AM $0.000696
+0.01%
$279,369 $20,492
Aug 13, 5 AM $0.000696
+0.12%
$279,330 $20,535
Aug 13, 4 AM $0.000695
+0.09%
$278,990 $20,595
Aug 13, 3 AM $0.000694
+0.04%
$278,739 $20,563
Aug 13, 2 AM $0.000694
-0.20%
$278,621 $20,531
Aug 13, 1 AM $0.000695
-0.08%
$279,175 $20,457
Aug 13, 12 AM $0.000696
+0.00%
$279,398 $21,018
Aug 12, 11 PM $0.000696
-0.02%
$279,400 $21,034
Aug 12, 10 PM $0.000696
+0.00%
$279,443 $20,870
Aug 12, 9 PM $0.000696
-0.14%
$279,452 $20,510
Aug 12, 8 PM $0.000697
+0.37%
$279,832 $20,222