Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LIKE Historical Data

LIKE Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12, 2023 $0.0067
+19.20%
$1.86 million $673,243
Nov 11, 2023 $0.00563
+40.93%
$1.54 million $498,614
Nov 10, 2023 $0.00399
+8.17%
$1.09 million $307,919
Nov 9, 2023 $0.00369
-3.98%
$1.01 million $297,443
Nov 8, 2023 $0.00385
-0.06%
$1.05 million $325,780
Nov 7, 2023 $0.00384
-1.59%
$1.05 million $334,092
Nov 6, 2023 $0.0039
+9.71%
$1.07 million $325,359
Nov 5, 2023 $0.00356
-8.51%
$971,802 $331,120
Nov 4, 2023 $0.00389
-4.44%
$1.06 million $351,621
Nov 3, 2023 $0.00407
+17.91%
$1.11 million $474,468
Nov 2, 2023 $0.00345
-1.90%
$942,048 $210,502
Nov 1, 2023 $0.0035
+16.28%
$956,622 $284,176
Oct 31, 2023 $0.00301
-0.06%
$823,240 $226,349
Oct 30, 2023 $0.00301
+0.08%
$823,873 $220,813
Oct 29, 2023 $0.00301
-2.24%
$824,106 $203,622
Oct 28, 2023 $0.00308
+1.91%
$842,327 $254,905
Oct 27, 2023 $0.00302
-1.91%
$825,667 $179,944
Oct 26, 2023 $0.00308
-1.80%
$840,910 $211,503
Oct 25, 2023 $0.00314
+0.94%
$856,838 $266,605
Oct 24, 2023 $0.00311
-6.87%
$848,973 $236,618
Oct 23, 2023 $0.00334
+3.71%
$912,924 $249,367
Oct 22, 2023 $0.00322
-8.98%
$880,015 $236,006
Oct 21, 2023 $0.00354
+10.85%
$966,262 $185,732
Oct 20, 2023 $0.00319
-3.40%
$871,582 $269,487
Oct 19, 2023 $0.0033
-9.94%
$903,035 $235,118
Oct 18, 2023 $0.00367
+9.67%
$1 million $781,991
Oct 17, 2023 $0.00335
+10.49%
$916,100 $292,896
Oct 16, 2023 $0.00303
+5.79%
$829,022 $255,637
Oct 15, 2023 $0.00287
-7.20%
$783,580 $242,541
Oct 14, 2023 $0.00309
-7.99%
$844,685 $167,573
Oct 13, 2023 $0.00336
-5.39%
$917,931 $258,353
Oct 12, 2023 $0.00355
-2.44%
$969,213 $255,111
Oct 11, 2023 $0.00364
-4.99%
$994,087 $254,176
Oct 10, 2023 $0.00383
+6.49%
$1.05 million $335,437
Oct 9, 2023 $0.00359
+1.79%
$981,364 $301,273
Oct 8, 2023 $0.00353
-3.17%
$963,359 $301,635
Oct 7, 2023 $0.00364
-7.21%
$994,922 $230,663
Oct 6, 2023 $0.00393
-12.92%
$1.07 million $261,537
Oct 5, 2023 $0.00442
+26.95%
$1.21 million $240,881
Oct 4, 2023 $0.00349
-13.12%
$953,518 $200,199
Oct 3, 2023 $0.00401
-12.85%
$1.1 million $267,443
Oct 2, 2023 $0.0046
+5.67%
$1.26 million $269,539
Oct 1, 2023 $0.00436
+1.08%
$1.19 million $380,662
Sep 30, 2023 $0.00431
+0.96%
$1.18 million $403,419
Sep 29, 2023 $0.00427
+27.78%
$1.17 million $419,530
Sep 28, 2023 $0.00335
+10.74%
$914,231 $220,445
Sep 27, 2023 $0.00302
-7.56%
$825,711 $175,472
Sep 26, 2023 $0.00327
+30.47%
$895,263 $275,367
Sep 25, 2023 $0.0025
+3.54%
$684,372 $206,883
Sep 24, 2023 $0.00242
-19.90%
$660,591 $173,187