Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIKE Historical Data

LIKE Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 11 PM $0.00064
-0.56%
$253,575 $8,544
Aug 16, 10 PM $0.000642
+0.31%
$254,320 $8,647
Aug 16, 9 PM $0.00064
-0.07%
$253,555 $8,784
Aug 16, 8 PM $0.000641
+0.01%
$253,735 $8,927
Aug 16, 7 PM $0.00064
-0.22%
$253,701 $8,919
Aug 16, 6 PM $0.000642
-0.08%
$254,292 $9,066
Aug 16, 5 PM $0.000643
+0.09%
$254,502 $9,333
Aug 16, 4 PM $0.000642
+0.09%
$254,259 $9,610
Aug 16, 3 PM $0.00064
-0.43%
$253,676 $9,557
Aug 16, 2 PM $0.000643
+0.37%
$254,776 $9,426
Aug 16, 1 PM $0.000641
-0.92%
$253,833 $9,311
Aug 16, 12 PM $0.000647
-1.10%
$256,202 $8,664
Aug 16, 11 AM $0.000654
-0.23%
$259,061 $8,556
Aug 16, 10 AM $0.000656
+0.24%
$259,764 $8,437
Aug 16, 9 AM $0.000654
+0.43%
$259,130 $8,507
Aug 16, 8 AM $0.000651
+0.02%
$258,023 $8,580
Aug 16, 7 AM $0.000651
-0.54%
$257,975 $8,555
Aug 16, 6 AM $0.000655
+0.53%
$259,381 $8,699
Aug 16, 5 AM $0.000651
+0.08%
$258,002 $8,969
Aug 16, 4 AM $0.000652
-0.01%
$258,123 $8,946
Aug 16, 3 AM $0.000652
+0.00%
$258,158 $8,807
Aug 16, 2 AM $0.000654
+0.56%
$259,142 $8,560
Aug 16, 1 AM $0.000651
-0.16%
$257,693 $8,450
Aug 16, 12 AM $0.000653
+0.30%
$258,778 $8,619
Aug 15, 11 PM $0.000652
-0.44%
$261,524 $8,605
Aug 15, 10 PM $0.000652
+0.16%
$261,645 $8,449
Aug 15, 9 PM $0.000651
-0.23%
$261,227 $8,264
Aug 15, 8 PM $0.000652
+0.06%
$261,838 $8,104
Aug 15, 7 PM $0.000653
+0.26%
$262,000 $8,172
Aug 15, 6 PM $0.000651
-0.27%
$261,334 $8,129
Aug 15, 5 PM $0.000653
-0.03%
$262,032 $8,029
Aug 15, 4 PM $0.000653
+0.01%
$262,112 $8,500
Aug 15, 3 PM $0.000653
+0.38%
$262,096 $8,538
Aug 15, 2 PM $0.00065
+0.12%
$261,109 $8,741
Aug 15, 1 PM $0.00065
+0.19%
$260,807 $9,105
Aug 15, 12 PM $0.000649
-0.23%
$260,323 $9,548
Aug 15, 11 AM $0.00065
-0.14%
$260,937 $9,804
Aug 15, 10 AM $0.000651
-0.61%
$261,312 $8,810
Aug 15, 9 AM $0.000654
-0.35%
$262,393 $9,452
Aug 15, 8 AM $0.000656
+0.27%
$263,171 $9,157
Aug 15, 7 AM $0.000654
-0.42%
$262,556 $9,151
Aug 15, 6 AM $0.000657
+0.30%
$263,655 $8,968
Aug 15, 5 AM $0.000655
-0.38%
$262,863 $8,809
Aug 15, 4 AM $0.000657
+0.53%
$263,868 $8,724
Aug 15, 3 AM $0.000654
-0.52%
$262,481 $8,771
Aug 15, 2 AM $0.000657
+0.02%
$263,849 $8,854
Aug 15, 1 AM $0.000657
-0.27%
$263,783 $8,988
Aug 15, 12 AM $0.000659
+0.29%
$264,489 $9,029
Aug 14, 11 PM $0.000657
-0.08%
$264,249 $9,108
Aug 14, 10 PM $0.000658
+0.03%
$264,463 $9,155