Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIKE Historical Data

LIKE Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 1, 2024 $0.045
+8.07%
$12.29 million $679,345
Dec 31, 2023 $0.0416
+15.04%
$11.37 million $574,281
Dec 30, 2023 $0.0362
-2.53%
$9.89 million $613,097
Dec 29, 2023 $0.0371
+5.66%
$10.13 million $494,930
Dec 28, 2023 $0.0351
-8.41%
$9.59 million $490,305
Dec 27, 2023 $0.0383
-8.88%
$10.47 million $795,590
Dec 26, 2023 $0.0422
-7.28%
$11.52 million $533,553
Dec 25, 2023 $0.0455
-6.49%
$12.42 million $543,606
Dec 24, 2023 $0.0486
+0.99%
$13.28 million $703,675
Dec 23, 2023 $0.0481
-3.33%
$13.16 million $570,749
Dec 22, 2023 $0.05
-13.86%
$13.68 million $634,944
Dec 21, 2023 $0.0581
+3.83%
$15.88 million $749,662
Dec 20, 2023 $0.0558
+11.04%
$15.25 million $870,499
Dec 19, 2023 $0.0503
-0.11%
$13.74 million $769,747
Dec 18, 2023 $0.0503
+8.68%
$13.76 million $708,014
Dec 17, 2023 $0.0463
-9.63%
$12.65 million $693,973
Dec 16, 2023 $0.0512
-10.15%
$14 million $951,128
Dec 15, 2023 $0.057
-15.40%
$15.58 million $901,853
Dec 14, 2023 $0.0674
+13.99%
$18.41 million $775,043
Dec 13, 2023 $0.0591
+11.85%
$16.16 million $1.23 million
Dec 12, 2023 $0.0528
+25.57%
$14.42 million $1.46 million
Dec 11, 2023 $0.0419
-2.73%
$11.44 million $664,257
Dec 10, 2023 $0.043
+3.59%
$11.74 million $662,150
Dec 9, 2023 $0.0415
-1.11%
$11.33 million $1.02 million
Dec 8, 2023 $0.042
+41.42%
$11.48 million $1.3 million
Dec 7, 2023 $0.0298
+1.51%
$8.14 million $535,795
Dec 6, 2023 $0.0293
-16.90%
$8 million $672,393
Dec 5, 2023 $0.0352
-9.80%
$9.63 million $837,229
Dec 4, 2023 $0.0391
+17.82%
$10.68 million $1.3 million
Dec 3, 2023 $0.0331
-3.76%
$9.05 million $582,378
Dec 2, 2023 $0.0344
-9.92%
$9.41 million $891,778
Dec 1, 2023 $0.0382
+29.19%
$10.45 million $1.15 million
Nov 30, 2023 $0.0296
-7.80%
$8.09 million $989,314
Nov 29, 2023 $0.0321
+20.68%
$8.77 million $850,206
Nov 28, 2023 $0.0266
+7.29%
$7.27 million $613,142
Nov 27, 2023 $0.0248
-11.63%
$6.78 million $611,003
Nov 26, 2023 $0.028
-5.66%
$7.66 million $618,813
Nov 25, 2023 $0.0297
+32.31%
$8.13 million $1.78 million
Nov 24, 2023 $0.0224
+10.38%
$6.13 million $1.05 million
Nov 23, 2023 $0.0199
-9.35%
$5.45 million $1.15 million
Nov 22, 2023 $0.022
+14.84%
$6.02 million $1.32 million
Nov 21, 2023 $0.0192
-22.06%
$5.24 million $1.16 million
Nov 20, 2023 $0.0246
-28.11%
$6.72 million $1.98 million
Nov 19, 2023 $0.0342
+53.96%
$9.35 million $1.86 million
Nov 18, 2023 $0.0222
+2.33%
$6.08 million $961,512
Nov 17, 2023 $0.0217
-7.23%
$5.93 million $1.67 million
Nov 16, 2023 $0.0234
+73.00%
$6.41 million $3.49 million
Nov 15, 2023 $0.0133
+110.40%
$3.62 million $1.3 million
Nov 14, 2023 $0.0063
+0.95%
$1.72 million $513,297
Nov 13, 2023 $0.00623
-6.85%
$1.7 million $592,125