Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIKE Historical Data

LIKE Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:31 PM $0.00053
+0.00%
$206,810 $8,053
10:30 PM $0.00053
-0.08%
$206,810 $8,053
10:29 PM $0.00053
+0.00%
$206,928 $8,048
10:28 PM $0.00053
+0.00%
$206,928 $8,067
10:27 PM $0.00053
+0.12%
$206,928 $8,067
10:26 PM $0.00053
+0.00%
$206,928 $8,065
10:25 PM $0.00053
+0.00%
$206,928 $8,065
10:24 PM $0.00053
+0.00%
$206,664 $8,065
10:23 PM $0.00053
-0.01%
$206,664 $8,064
10:22 PM $0.00053
+0.01%
$206,664 $8,061
10:21 PM $0.00053
+0.03%
$206,664 $8,061
10:20 PM $0.00053
+0.00%
$206,664 $8,066
10:19 PM $0.00053
+0.00%
$206,609 $8,066
10:18 PM $0.00053
-0.02%
$206,609 $8,067
10:17 PM $0.00053
-0.03%
$206,609 $8,068
10:16 PM $0.00053
+0.00%
$206,609 $8,065
10:15 PM $0.00053
+0.00%
$206,609 $8,068
10:14 PM $0.00053
+0.00%
$206,720 $8,060
10:13 PM $0.00053
+0.00%
$206,720 $8,060
10:12 PM $0.00053
-0.12%
$206,720 $8,060
10:11 PM $0.00053
+0.00%
$206,720 $8,064
10:10 PM $0.00053
+0.00%
$206,720 $8,064
10:09 PM $0.00053
+0.04%
$206,945 $8,063
10:08 PM $0.00053
+0.00%
$206,945 $8,063
10:07 PM $0.00053
+0.00%
$206,945 $8,063
10:06 PM $0.00053
+0.06%
$206,945 $8,063
10:05 PM $0.00053
+0.00%
$206,945 $8,063
10:04 PM $0.00053
+0.00%
$206,739 $8,066
10:03 PM $0.00053
+0.01%
$206,739 $8,065
10:02 PM $0.00053
+0.00%
$206,739 $8,063
10:01 PM $0.00053
+0.00%
$206,739 $8,063
10:00 PM $0.00053
-0.05%
$206,739 $8,063
9:59 PM $0.00053
+0.00%
$206,806 $8,059
9:58 PM $0.00053
+0.00%
$206,806 $8,058
9:57 PM $0.00053
+0.04%
$206,806 $8,058
9:56 PM $0.00053
+0.00%
$206,806 $8,057
9:55 PM $0.00053
+0.00%
$206,806 $8,057
9:54 PM $0.00053
-0.09%
$206,709 $8,057
9:53 PM $0.00053
+0.00%
$206,709 $8,057
9:52 PM $0.00053
+0.00%
$206,709 $8,060
9:51 PM $0.00053
+0.05%
$206,709 $8,063
9:50 PM $0.00053
+0.00%
$206,709 $8,059
9:49 PM $0.00053
-0.01%
$206,794 $8,059
9:48 PM $0.00053
-0.04%
$206,794 $8,060
9:47 PM $0.00053
+0.00%
$206,794 $8,063
9:46 PM $0.00053
+0.00%
$206,794 $8,063
9:45 PM $0.00053
-0.02%
$206,794 $8,066
9:44 PM $0.00053
-0.01%
$206,795 $8,063
9:43 PM $0.00053
+0.00%
$206,795 $8,064
9:42 PM $0.00053
-0.16%
$206,795 $8,074