Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIKE Historical Data

LIKE Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 12 AM $0.000646
-0.03%
$254,385 $10,357
Aug 18, 11 PM $0.000646
-0.39%
$254,612 $10,338
Aug 18, 10 PM $0.000649
+0.44%
$255,597 $10,337
Aug 18, 9 PM $0.000646
-0.49%
$254,482 $10,416
Aug 18, 8 PM $0.000647
+0.53%
$255,047 $10,389
Aug 18, 7 PM $0.000644
+0.11%
$253,711 $10,377
Aug 18, 6 PM $0.000643
+0.01%
$253,428 $10,616
Aug 18, 5 PM $0.000643
+0.00%
$253,408 $10,640
Aug 18, 4 PM $0.000643
+0.02%
$253,398 $10,680
Aug 18, 3 PM $0.000643
-0.02%
$253,342 $10,592
Aug 18, 2 PM $0.000643
-0.17%
$253,387 $10,575
Aug 18, 1 PM $0.000644
-0.29%
$253,807 $10,122
Aug 18, 12 PM $0.000646
+0.43%
$254,552 $10,106
Aug 18, 11 AM $0.000643
-0.68%
$253,469 $10,007
Aug 18, 10 AM $0.000648
-0.28%
$255,209 $9,881
Aug 18, 9 AM $0.000649
+0.82%
$255,921 $9,937
Aug 18, 8 AM $0.000644
+0.00%
$253,837 $9,720
Aug 18, 7 AM $0.000644
-0.42%
$253,850 $9,755
Aug 18, 6 AM $0.000647
+0.29%
$254,922 $9,872
Aug 18, 5 AM $0.000645
+0.15%
$254,184 $10,019
Aug 18, 4 AM $0.000644
-0.43%
$253,798 $10,098
Aug 18, 3 AM $0.000647
+0.15%
$254,890 $10,209
Aug 18, 2 AM $0.000646
+0.04%
$254,519 $10,216
Aug 18, 1 AM $0.000646
-0.21%
$254,421 $10,234
Aug 18, 12 AM $0.000647
+0.58%
$254,969 $10,279
Aug 17, 11 PM $0.000643
-0.30%
$255,182 $10,088
Aug 17, 10 PM $0.000645
+0.05%
$255,950 $9,985
Aug 17, 9 PM $0.000645
-0.11%
$255,830 $9,817
Aug 17, 8 PM $0.000646
-0.20%
$256,119 $9,608
Aug 17, 7 PM $0.000647
+0.16%
$256,620 $9,556
Aug 17, 6 PM $0.000646
-0.33%
$256,219 $9,421
Aug 17, 5 PM $0.000648
-0.07%
$257,075 $9,307
Aug 17, 4 PM $0.000649
-0.22%
$257,265 $9,231
Aug 17, 3 PM $0.00065
+0.11%
$257,830 $9,297
Aug 17, 2 PM $0.000649
-0.20%
$257,548 $9,202
Aug 17, 1 PM $0.00065
+0.92%
$257,717 $9,279
Aug 17, 12 PM $0.000644
+0.26%
$255,380 $9,546
Aug 17, 11 AM $0.000642
-0.56%
$254,720 $9,459
Aug 17, 10 AM $0.000646
-0.80%
$256,163 $9,518
Aug 17, 9 AM $0.000651
+0.98%
$258,219 $9,327
Aug 17, 8 AM $0.000645
-0.98%
$255,718 $9,586
Aug 17, 7 AM $0.00065
+1.11%
$257,664 $9,313
Aug 17, 6 AM $0.000642
+0.37%
$254,836 $9,022
Aug 17, 5 AM $0.000641
-0.93%
$254,248 $8,763
Aug 17, 4 AM $0.000642
-0.08%
$254,546 $8,716
Aug 17, 3 AM $0.000642
-0.03%
$254,757 $8,704
Aug 17, 2 AM $0.000642
+0.00%
$254,827 $8,696
Aug 17, 1 AM $0.000642
-0.51%
$254,819 $8,649
Aug 17, 12 AM $0.000646
+0.86%
$256,138 $8,446
Aug 16, 11 PM $0.00064
-0.56%
$253,575 $8,544