Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LIKE Historical Data

LIKE Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 1 AM $0.000628
-0.62%
$247,264 $13,650
Aug 21, 12 AM $0.000632
+0.48%
$248,814 $13,635
Aug 20, 11 PM $0.000628
-0.11%
$247,409 $13,628
Aug 20, 10 PM $0.000629
+0.41%
$247,672 $13,517
Aug 20, 9 PM $0.000626
+0.78%
$246,658 $13,752
Aug 20, 8 PM $0.000621
-2.42%
$244,768 $13,780
Aug 20, 7 PM $0.000637
-0.42%
$250,805 $13,340
Aug 20, 6 PM $0.000639
-0.06%
$251,869 $13,280
Aug 20, 5 PM $0.00064
+0.78%
$251,995 $13,284
Aug 20, 4 PM $0.000635
-0.55%
$250,120 $11,122
Aug 20, 3 PM $0.000639
+0.63%
$251,580 $10,188
Aug 20, 2 PM $0.000635
+0.09%
$249,941 $10,359
Aug 20, 1 PM $0.000634
+0.23%
$249,676 $10,653
Aug 20, 12 PM $0.000632
+0.38%
$249,094 $10,592
Aug 20, 11 AM $0.00063
-1.10%
$248,146 $10,297
Aug 20, 10 AM $0.000637
-2.30%
$250,932 $10,183
Aug 20, 9 AM $0.000652
-0.31%
$256,864 $9,853
Aug 20, 8 AM $0.000654
+0.19%
$257,634 $9,857
Aug 20, 7 AM $0.000653
-0.24%
$257,136 $9,673
Aug 20, 6 AM $0.000654
+0.60%
$257,771 $9,276
Aug 20, 5 AM $0.000651
-0.17%
$256,235 $8,822
Aug 20, 4 AM $0.000652
+0.45%
$256,677 $8,604
Aug 20, 3 AM $0.000649
-0.12%
$255,542 $8,448
Aug 20, 2 AM $0.00065
+0.08%
$255,885 $8,198
Aug 20, 1 AM $0.000649
-0.11%
$255,691 $7,835
Aug 20, 12 AM $0.00065
+0.75%
$255,966 $7,580
Aug 19, 11 PM $0.000645
-1.54%
$254,061 $7,542
Aug 19, 10 PM $0.000655
+0.13%
$258,024 $7,648
Aug 19, 9 PM $0.000654
+1.22%
$257,659 $7,413
Aug 19, 8 PM $0.000646
+0.03%
$254,505 $7,335
Aug 19, 7 PM $0.000646
-0.12%
$254,426 $7,615
Aug 19, 6 PM $0.000647
+0.07%
$254,716 $7,564
Aug 19, 5 PM $0.000646
-0.36%
$254,542 $7,420
Aug 19, 4 PM $0.000649
+0.37%
$255,464 $7,237
Aug 19, 3 PM $0.000646
-0.47%
$254,518 $7,314
Aug 19, 2 PM $0.000649
+0.35%
$255,712 $7,240
Aug 19, 1 PM $0.000647
-0.03%
$254,817 $7,369
Aug 19, 12 PM $0.000647
-0.03%
$254,888 $7,408
Aug 19, 11 AM $0.000647
-0.21%
$254,962 $7,436
Aug 19, 10 AM $0.000649
+0.43%
$255,501 $7,538
Aug 19, 9 AM $0.000646
+0.00%
$254,411 $7,777
Aug 19, 8 AM $0.000646
+0.06%
$254,412 $7,839
Aug 19, 7 AM $0.000646
-0.07%
$254,253 $7,991
Aug 19, 6 AM $0.000646
+0.01%
$254,426 $8,366
Aug 19, 5 AM $0.000646
+0.00%
$254,411 $8,677
Aug 19, 4 AM $0.000646
-0.03%
$254,409 $9,067
Aug 19, 3 AM $0.000646
+0.06%
$254,482 $9,387
Aug 19, 2 AM $0.000646
-0.04%
$254,334 $9,817
Aug 19, 1 AM $0.000646
+0.02%
$254,438 $10,217
Aug 19, 12 AM $0.000646
-0.03%
$254,385 $10,357