Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIKE Historical Data

LIKE Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2 AM $0.000651
+0.35%
$256,086 $10,498
Aug 23, 1 AM $0.000649
+0.14%
$255,183 $10,364
Aug 23, 12 AM $0.000648
+0.10%
$254,863 $10,344
Aug 22, 11 PM $0.000648
+0.08%
$254,814 $10,500
Aug 22, 10 PM $0.000647
+0.19%
$254,590 $10,622
Aug 22, 9 PM $0.000646
-1.71%
$254,114 $10,816
Aug 22, 8 PM $0.000657
+0.15%
$258,560 $10,846
Aug 22, 7 PM $0.000656
+0.31%
$258,157 $10,916
Aug 22, 6 PM $0.000654
+0.64%
$257,358 $10,946
Aug 22, 5 PM $0.00065
+0.08%
$255,727 $10,755
Aug 22, 4 PM $0.000649
+0.10%
$255,521 $10,776
Aug 22, 3 PM $0.000649
-0.73%
$255,241 $11,138
Aug 22, 2 PM $0.000653
+1.01%
$257,135 $11,285
Aug 22, 1 PM $0.000647
-0.10%
$254,555 $11,273
Aug 22, 12 PM $0.000648
-0.06%
$254,814 $11,322
Aug 22, 11 AM $0.000648
-0.09%
$254,986 $11,478
Aug 22, 10 AM $0.000649
+0.03%
$255,209 $11,625
Aug 22, 9 AM $0.000648
+0.54%
$255,139 $11,830
Aug 22, 8 AM $0.000645
-0.07%
$253,789 $12,131
Aug 22, 7 AM $0.000645
-0.58%
$253,957 $12,399
Aug 22, 6 AM $0.000649
-0.16%
$255,463 $12,520
Aug 22, 5 AM $0.00065
+0.31%
$255,847 $12,264
Aug 22, 4 AM $0.000648
-0.78%
$255,055 $12,144
Aug 22, 3 AM $0.000653
+0.41%
$257,053 $11,867
Aug 22, 2 AM $0.000651
+0.23%
$256,016 $11,567
Aug 22, 1 AM $0.00065
-0.19%
$255,572 $11,578
Aug 22, 12 AM $0.000651
-0.57%
$256,059 $11,689
Aug 21, 11 PM $0.000655
+1.30%
$257,632 $11,557
Aug 21, 10 PM $0.000646
-0.28%
$254,330 $11,539
Aug 21, 9 PM $0.000648
-0.23%
$255,031 $11,497
Aug 21, 8 PM $0.000649
+0.58%
$255,631 $11,412
Aug 21, 7 PM $0.000646
+0.00%
$254,181 $11,448
Aug 21, 6 PM $0.000646
-0.34%
$254,187 $11,388
Aug 21, 5 PM $0.000648
+0.03%
$255,060 $11,569
Aug 21, 4 PM $0.000648
+0.34%
$255,015 $13,825
Aug 21, 3 PM $0.000646
+0.40%
$254,136 $13,750
Aug 21, 2 PM $0.000643
+0.08%
$253,125 $13,105
Aug 21, 1 PM $0.000643
+0.38%
$252,929 $13,924
Aug 21, 12 PM $0.00064
-0.58%
$251,916 $13,907
Aug 21, 11 AM $0.000644
+0.58%
$253,390 $13,964
Aug 21, 10 AM $0.000639
+0.07%
$251,654 $13,971
Aug 21, 9 AM $0.000639
-0.16%
$251,485 $14,076
Aug 21, 8 AM $0.00064
+0.99%
$251,877 $13,988
Aug 21, 7 AM $0.000634
-1.02%
$249,395 $13,776
Aug 21, 6 AM $0.00064
-0.31%
$251,977 $13,677
Aug 21, 5 AM $0.000642
+0.30%
$252,760 $12,847
Aug 21, 4 AM $0.00064
+0.06%
$251,999 $13,732
Aug 21, 3 AM $0.00064
-0.11%
$251,786 $13,687
Aug 21, 2 AM $0.00064
+1.94%
$252,053 $13,637
Aug 21, 1 AM $0.000628
-0.62%
$247,264 $13,650