Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIKE Historical Data

LIKE Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 4 AM $0.000645
+0.45%
$253,591 $11,342
Aug 25, 3 AM $0.000642
-0.04%
$252,453 $11,301
Aug 25, 2 AM $0.000642
+0.03%
$252,565 $11,142
Aug 25, 1 AM $0.000642
-1.39%
$252,484 $11,250
Aug 25, 12 AM $0.000651
+0.02%
$256,044 $10,549
Aug 24, 11 PM $0.000651
+0.51%
$256,003 $10,637
Aug 24, 10 PM $0.000648
+0.16%
$254,694 $10,674
Aug 24, 9 PM $0.000647
+0.04%
$254,281 $10,724
Aug 24, 8 PM $0.000646
-0.13%
$254,168 $10,843
Aug 24, 7 PM $0.000647
-0.07%
$254,493 $11,036
Aug 24, 6 PM $0.000648
-0.78%
$254,677 $11,048
Aug 24, 5 PM $0.000653
-0.45%
$256,683 $11,026
Aug 24, 4 PM $0.000655
+0.15%
$257,495 $11,047
Aug 24, 3 PM $0.000654
+0.42%
$257,119 $11,116
Aug 24, 2 PM $0.000651
-0.02%
$256,050 $10,956
Aug 24, 1 PM $0.000651
+0.19%
$256,106 $10,927
Aug 24, 12 PM $0.000653
+0.10%
$256,659 $10,833
Aug 24, 11 AM $0.000652
+0.40%
$256,401 $10,528
Aug 24, 10 AM $0.00065
-0.12%
$255,382 $10,592
Aug 24, 9 AM $0.00065
-0.38%
$255,697 $10,663
Aug 24, 8 AM $0.000653
+0.24%
$256,667 $10,738
Aug 24, 7 AM $0.000651
-0.08%
$256,040 $10,755
Aug 24, 6 AM $0.000652
+0.01%
$256,240 $10,678
Aug 24, 5 AM $0.000652
+0.15%
$256,214 $11,120
Aug 24, 4 AM $0.000651
+0.83%
$255,838 $11,092
Aug 24, 3 AM $0.000645
-0.33%
$253,724 $11,077
Aug 24, 2 AM $0.000647
-0.30%
$254,570 $11,078
Aug 24, 1 AM $0.000649
-0.06%
$255,344 $11,017
Aug 24, 12 AM $0.00065
-0.92%
$255,483 $10,808
Aug 23, 11 PM $0.000656
+1.23%
$257,845 $10,797
Aug 23, 10 PM $0.000648
-0.52%
$254,705 $10,656
Aug 23, 9 PM $0.000651
-0.19%
$256,015 $10,521
Aug 23, 8 PM $0.000653
+0.51%
$256,565 $10,538
Aug 23, 7 PM $0.000649
+0.10%
$255,281 $10,476
Aug 23, 6 PM $0.000649
+0.15%
$255,037 $10,439
Aug 23, 5 PM $0.000648
+0.22%
$254,823 $10,578
Aug 23, 4 PM $0.000647
+0.03%
$254,295 $10,550
Aug 23, 3 PM $0.000647
-0.29%
$254,213 $10,364
Aug 23, 2 PM $0.000649
+0.30%
$254,981 $10,438
Aug 23, 1 PM $0.000647
-1.68%
$254,209 $10,471
Aug 23, 12 PM $0.000658
+0.51%
$258,561 $10,236
Aug 23, 11 AM $0.000654
+0.48%
$257,237 $10,333
Aug 23, 10 AM $0.000651
-0.10%
$256,009 $10,213
Aug 23, 9 AM $0.000652
+0.03%
$256,264 $10,206
Aug 23, 8 AM $0.000652
+0.30%
$256,196 $9,972
Aug 23, 7 AM $0.00065
-0.47%
$255,423 $9,859
Aug 23, 6 AM $0.000653
+0.08%
$256,619 $9,890
Aug 23, 5 AM $0.000652
+0.36%
$256,423 $10,048
Aug 23, 4 AM $0.00065
-0.10%
$255,532 $10,156
Aug 23, 3 AM $0.000651
-0.12%
$255,782 $10,253