Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIKE Historical Data

LIKE Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2024 $0.0435
+11.55%
$11.9 million $536,465
Jul 18, 2024 $0.039
-7.83%
$10.66 million $563,574
Jul 17, 2024 $0.0423
-2.34%
$11.56 million $675,966
Jul 16, 2024 $0.0433
-7.85%
$11.84 million $549,767
Jul 15, 2024 $0.047
+26.11%
$12.84 million $916,235
Jul 14, 2024 $0.0373
+0.00%
$10.18 million $492,925
Jul 13, 2024 $0.0373
+2.03%
$10.19 million $595,705
Jul 12, 2024 $0.0366
-1.47%
$9.99 million $672,428
Jul 11, 2024 $0.0371
-9.06%
$10.13 million $577,133
Jul 10, 2024 $0.0408
+0.24%
$11.14 million $415,246
Jul 9, 2024 $0.0407
+0.52%
$11.11 million $442,304
Jul 8, 2024 $0.0404
-3.66%
$11.05 million $559,069
Jul 7, 2024 $0.042
-9.95%
$11.47 million $520,082
Jul 6, 2024 $0.0466
+9.47%
$12.74 million $644,677
Jul 5, 2024 $0.0426
-0.11%
$11.64 million $1.03 million
Jul 4, 2024 $0.0433
+6.88%
$11.82 million $676,658
Jul 3, 2024 $0.0405
-28.30%
$11.08 million $1.04 million
Jul 2, 2024 $0.0565
+0.09%
$15.45 million $497,063
Jul 1, 2024 $0.0565
+8.40%
$15.44 million $814,221
Jun 30, 2024 $0.0521
+8.85%
$14.24 million $457,423
Jun 29, 2024 $0.0479
+6.29%
$13.08 million $533,665
Jun 28, 2024 $0.045
+0.33%
$12.31 million $501,621
Jun 27, 2024 $0.0449
+6.27%
$12.27 million $683,872
Jun 26, 2024 $0.0422
-7.12%
$11.54 million $690,711
Jun 25, 2024 $0.0455
+7.55%
$12.43 million $689,095
Jun 24, 2024 $0.0423
-8.83%
$11.56 million $412,595
Jun 23, 2024 $0.0464
-3.23%
$12.67 million $406,333
Jun 22, 2024 $0.0479
-4.63%
$13.09 million $576,130
Jun 21, 2024 $0.0502
+7.69%
$13.73 million $690,146
Jun 20, 2024 $0.0466
+8.05%
$12.75 million $579,626
Jun 19, 2024 $0.0432
+5.51%
$11.77 million $824,659
Jun 18, 2024 $0.041
-17.95%
$11.2 million $731,469
Jun 17, 2024 $0.05
-7.67%
$13.65 million $639,809
Jun 16, 2024 $0.0542
-1.13%
$14.8 million $565,475
Jun 15, 2024 $0.0548
+3.06%
$14.97 million $1.51 million
Jun 14, 2024 $0.0531
-22.86%
$14.52 million $4.11 million
Jun 13, 2024 $0.0689
-6.46%
$18.83 million $945,655
Jun 12, 2024 $0.0736
+8.58%
$20.12 million $1.28 million
Jun 11, 2024 $0.0678
-12.31%
$18.53 million $1.3 million
Jun 10, 2024 $0.0773
-1.85%
$21.14 million $1.14 million
Jun 9, 2024 $0.0788
+2.65%
$21.53 million $1.02 million
Jun 8, 2024 $0.0768
-6.90%
$20.98 million $1.3 million
Jun 7, 2024 $0.0825
-10.67%
$22.55 million $1.19 million
Jun 6, 2024 $0.0924
-7.58%
$25.26 million $1.31 million
Jun 5, 2024 $0.1
-4.22%
$27.34 million $1.31 million
Jun 4, 2024 $0.104
+2.11%
$28.55 million $1.31 million
Jun 3, 2024 $0.102
+0.66%
$27.96 million $1.52 million
Jun 2, 2024 $0.102
-16.49%
$27.78 million $1.5 million
Jun 1, 2024 $0.122
+0.54%
$33.26 million $986,119
May 31, 2024 $0.121
-4.82%
$33.07 million $1.43 million