Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIKE Historical Data

LIKE Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:47 PM $0.000531
+0.00%
$206,930 $8,033
10:46 PM $0.000531
+0.00%
$206,930 $8,033
10:45 PM $0.000531
+0.03%
$206,930 $8,033
10:44 PM $0.00053
+0.00%
$206,926 $8,031
10:43 PM $0.00053
-0.08%
$206,926 $8,027
10:42 PM $0.00053
-0.05%
$206,926 $8,014
10:41 PM $0.000531
+0.00%
$206,926 $8,002
10:40 PM $0.00053
+0.00%
$206,926 $8,022
10:39 PM $0.00053
-0.03%
$206,844 $8,022
10:38 PM $0.00053
+0.00%
$206,844 $8,024
10:37 PM $0.00053
+0.00%
$206,844 $8,027
10:36 PM $0.00053
+0.05%
$206,844 $8,027
10:35 PM $0.00053
+0.00%
$206,844 $8,030
10:34 PM $0.00053
+0.00%
$206,810 $8,033
10:33 PM $0.00053
+0.02%
$206,810 $8,033
10:32 PM $0.00053
+0.00%
$206,810 $8,033
10:31 PM $0.00053
+0.00%
$206,810 $8,053
10:30 PM $0.00053
-0.08%
$206,810 $8,053
10:29 PM $0.00053
+0.00%
$206,928 $8,048
10:28 PM $0.00053
+0.00%
$206,928 $8,067
10:27 PM $0.00053
+0.12%
$206,928 $8,067
10:26 PM $0.00053
+0.00%
$206,928 $8,065
10:25 PM $0.00053
+0.00%
$206,928 $8,065
10:24 PM $0.00053
+0.00%
$206,664 $8,065
10:23 PM $0.00053
-0.01%
$206,664 $8,064
10:22 PM $0.00053
+0.01%
$206,664 $8,061
10:21 PM $0.00053
+0.03%
$206,664 $8,061
10:20 PM $0.00053
+0.00%
$206,664 $8,066
10:19 PM $0.00053
+0.00%
$206,609 $8,066
10:18 PM $0.00053
-0.02%
$206,609 $8,067
10:17 PM $0.00053
-0.03%
$206,609 $8,068
10:16 PM $0.00053
+0.00%
$206,609 $8,065
10:15 PM $0.00053
+0.00%
$206,609 $8,068
10:14 PM $0.00053
+0.00%
$206,720 $8,060
10:13 PM $0.00053
+0.00%
$206,720 $8,060
10:12 PM $0.00053
-0.12%
$206,720 $8,060
10:11 PM $0.00053
+0.00%
$206,720 $8,064
10:10 PM $0.00053
+0.00%
$206,720 $8,064
10:09 PM $0.00053
+0.04%
$206,945 $8,063
10:08 PM $0.00053
+0.00%
$206,945 $8,063
10:07 PM $0.00053
+0.00%
$206,945 $8,063
10:06 PM $0.00053
+0.06%
$206,945 $8,063
10:05 PM $0.00053
+0.00%
$206,945 $8,063
10:04 PM $0.00053
+0.00%
$206,739 $8,066
10:03 PM $0.00053
+0.01%
$206,739 $8,065
10:02 PM $0.00053
+0.00%
$206,739 $8,063
10:01 PM $0.00053
+0.00%
$206,739 $8,063
10:00 PM $0.00053
-0.05%
$206,739 $8,063
9:59 PM $0.00053
+0.00%
$206,806 $8,059
9:58 PM $0.00053
+0.00%
$206,806 $8,058