Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIKE Historical Data

LIKE Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 5 AM $0.000649
+0.24%
$252,980 $17,554
Aug 27, 4 AM $0.000648
+0.09%
$252,376 $16,576
Aug 27, 3 AM $0.000647
-0.49%
$252,142 $17,473
Aug 27, 2 AM $0.000651
+0.42%
$253,396 $17,449
Aug 27, 1 AM $0.000648
+0.95%
$252,336 $17,439
Aug 27, 12 AM $0.000642
+0.39%
$249,973 $17,106
Aug 26, 11 PM $0.000639
-2.87%
$248,900 $16,883
Aug 26, 10 PM $0.000658
-0.09%
$256,257 $15,730
Aug 26, 9 PM $0.000659
-0.34%
$256,496 $15,799
Aug 26, 8 PM $0.000661
+0.43%
$257,369 $15,960
Aug 26, 7 PM $0.000658
-0.15%
$256,269 $15,711
Aug 26, 6 PM $0.000659
+0.05%
$256,649 $15,690
Aug 26, 5 PM $0.000659
+0.37%
$256,511 $15,741
Aug 26, 4 PM $0.000656
+0.01%
$255,562 $15,811
Aug 26, 3 PM $0.000656
+0.19%
$255,551 $15,932
Aug 26, 2 PM $0.000655
-0.10%
$255,090 $15,878
Aug 26, 1 PM $0.000656
-0.03%
$255,344 $10,444
Aug 26, 12 PM $0.000656
+0.02%
$255,416 $10,461
Aug 26, 11 AM $0.000656
-0.04%
$255,361 $10,497
Aug 26, 10 AM $0.000656
-0.06%
$255,471 $10,813
Aug 26, 9 AM $0.000657
+0.43%
$255,623 $10,721
Aug 26, 8 AM $0.000654
-0.19%
$254,526 $10,543
Aug 26, 7 AM $0.000655
+0.41%
$255,012 $10,485
Aug 26, 6 AM $0.000652
-0.22%
$253,973 $10,262
Aug 26, 5 AM $0.000654
+0.01%
$254,522 $10,128
Aug 26, 4 AM $0.000654
-0.08%
$254,491 $10,072
Aug 26, 3 AM $0.000654
-0.40%
$254,698 $10,057
Aug 26, 2 AM $0.000657
+0.57%
$255,714 $10,150
Aug 26, 1 AM $0.000653
-0.23%
$254,259 $10,113
Aug 26, 12 AM $0.000655
+0.10%
$254,854 $10,304
Aug 25, 11 PM $0.000654
-0.37%
$257,094 $10,314
Aug 25, 10 PM $0.000656
+0.29%
$258,046 $10,296
Aug 25, 9 PM $0.000654
+0.37%
$257,262 $10,261
Aug 25, 8 PM $0.000652
-0.17%
$256,306 $10,096
Aug 25, 7 PM $0.000653
-0.19%
$256,753 $9,901
Aug 25, 6 PM $0.000654
+0.19%
$257,226 $10,057
Aug 25, 5 PM $0.000653
-0.06%
$256,730 $10,060
Aug 25, 4 PM $0.000653
+0.12%
$256,915 $10,026
Aug 25, 3 PM $0.000653
-0.15%
$256,599 $9,909
Aug 25, 2 PM $0.000654
+0.42%
$256,998 $10,043
Aug 25, 1 PM $0.000651
+0.18%
$255,914 $9,958
Aug 25, 12 PM $0.00065
+0.10%
$255,465 $11,157
Aug 25, 11 AM $0.000649
-0.10%
$255,210 $11,161
Aug 25, 10 AM $0.00065
+0.25%
$255,483 $10,928
Aug 25, 9 AM $0.000648
+0.24%
$254,835 $10,812
Aug 25, 8 AM $0.000647
-0.07%
$254,224 $10,877
Aug 25, 7 AM $0.000646
-0.46%
$254,103 $10,976
Aug 25, 6 AM $0.000649
+0.01%
$255,284 $11,195
Aug 25, 5 AM $0.000648
+0.54%
$254,956 $11,393
Aug 25, 4 AM $0.000645
+0.45%
$253,591 $11,342