Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIKE Historical Data

LIKE Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2024 $0.0226
+8.03%
$6.18 million $466,787
Sep 6, 2024 $0.0209
+5.07%
$5.72 million $479,187
Sep 5, 2024 $0.0199
-2.29%
$5.45 million $302,320
Sep 4, 2024 $0.0204
-9.16%
$5.58 million $287,526
Sep 3, 2024 $0.0224
-5.62%
$6.14 million $279,172
Sep 2, 2024 $0.0238
+0.66%
$6.5 million $348,161
Sep 1, 2024 $0.0236
+1.10%
$6.46 million $441,862
Aug 31, 2024 $0.0234
-2.40%
$6.39 million $359,544
Aug 30, 2024 $0.0239
+2.38%
$6.55 million $331,093
Aug 29, 2024 $0.0234
-0.04%
$6.39 million $273,410
Aug 28, 2024 $0.0234
-4.90%
$6.39 million $391,886
Aug 27, 2024 $0.0246
-1.26%
$6.72 million $362,951
Aug 26, 2024 $0.0249
+2.93%
$6.81 million $442,384
Aug 25, 2024 $0.0242
-2.03%
$6.61 million $376,545
Aug 24, 2024 $0.0247
+3.46%
$6.75 million $396,922
Aug 23, 2024 $0.0239
-4.44%
$6.52 million $533,607
Aug 22, 2024 $0.025
-3.99%
$6.83 million $362,869
Aug 21, 2024 $0.026
+7.21%
$7.11 million $480,735
Aug 20, 2024 $0.0243
-0.11%
$6.64 million $415,370
Aug 19, 2024 $0.0243
-1.14%
$6.64 million $352,806
Aug 18, 2024 $0.0246
-0.46%
$6.73 million $318,963
Aug 17, 2024 $0.0247
+1.51%
$6.76 million $492,115
Aug 16, 2024 $0.0244
+0.15%
$6.66 million $396,478
Aug 15, 2024 $0.0243
-7.94%
$6.65 million $423,492
Aug 14, 2024 $0.0264
-1.77%
$7.22 million $427,587
Aug 13, 2024 $0.0269
+5.77%
$7.35 million $379,175
Aug 12, 2024 $0.0254
-4.10%
$6.94 million $378,961
Aug 11, 2024 $0.0265
-2.77%
$7.24 million $396,484
Aug 10, 2024 $0.0273
-1.20%
$7.45 million $297,050
Aug 9, 2024 $0.0276
-2.98%
$7.54 million $411,619
Aug 8, 2024 $0.0284
+1.02%
$7.77 million $476,038
Aug 7, 2024 $0.0281
+3.10%
$7.69 million $534,548
Aug 6, 2024 $0.0273
+13.18%
$7.46 million $610,575
Aug 5, 2024 $0.0241
-11.62%
$6.59 million $667,522
Aug 4, 2024 $0.0272
-12.51%
$7.44 million $528,863
Aug 3, 2024 $0.0311
-10.44%
$8.5 million $583,244
Aug 2, 2024 $0.0347
-7.61%
$9.49 million $482,145
Aug 1, 2024 $0.0376
-9.85%
$10.28 million $447,075
Jul 31, 2024 $0.0417
+2.47%
$11.4 million $557,907
Jul 30, 2024 $0.0407
+2.83%
$11.12 million $479,512
Jul 29, 2024 $0.0396
+12.83%
$10.82 million $660,839
Jul 28, 2024 $0.0351
-0.50%
$9.59 million $393,674
Jul 27, 2024 $0.0353
+5.48%
$9.64 million $535,080
Jul 26, 2024 $0.0312
+0.54%
$8.52 million $10,882
Jul 25, 2024 $0.031
-8.44%
$8.48 million $578,322
Jul 24, 2024 $0.0339
-6.97%
$9.26 million $607,233
Jul 23, 2024 $0.0364
-6.32%
$9.95 million $419,430
Jul 22, 2024 $0.0389
-7.28%
$10.62 million $10.52 million
Jul 21, 2024 $0.0419
-1.98%
$11.46 million $861,263
Jul 20, 2024 $0.0428
-1.74%
$11.69 million $499,261